Identifier on Yobit: ren_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-27 |
9.6430 RUB |
1.1949 REN |
9.6430 RUB |
9.4026 RUB |
9.8835 RUB |
9.5935 RUB |
| 2023-04-26 |
12.1258 RUB |
1.2770 REN |
12.1258 RUB |
9.8849 RUB |
14.3667 RUB |
9.8849 RUB |
| 2023-04-25 |
9.5102 RUB |
0.0000 REN |
9.5102 RUB |
9.5102 RUB |
9.5102 RUB |
9.5102 RUB |
| 2023-04-24 |
9.5102 RUB |
0.0000 REN |
9.5102 RUB |
9.5102 RUB |
9.5102 RUB |
9.5102 RUB |
| 2023-04-23 |
9.5102 RUB |
0.0000 REN |
9.5102 RUB |
9.5102 RUB |
9.5102 RUB |
9.5102 RUB |
| 2023-04-22 |
9.5102 RUB |
0.0000 REN |
9.5102 RUB |
9.5102 RUB |
9.5102 RUB |
9.5102 RUB |
| 2023-04-21 |
9.5102 RUB |
0.0000 REN |
9.5102 RUB |
9.5102 RUB |
9.5102 RUB |
9.5102 RUB |
| 2023-04-20 |
9.5102 RUB |
0.0000 REN |
9.5102 RUB |
9.5102 RUB |
9.5102 RUB |
9.5102 RUB |
| 2023-04-19 |
9.5102 RUB |
0.0000 REN |
9.5102 RUB |
9.5102 RUB |
9.5102 RUB |
9.5102 RUB |
| 2023-04-18 |
9.5102 RUB |
0.0000 REN |
9.5102 RUB |
9.5102 RUB |
9.5102 RUB |
9.5102 RUB |
| 2023-04-17 |
9.5102 RUB |
0.0000 REN |
9.5102 RUB |
9.5102 RUB |
9.5102 RUB |
9.5102 RUB |
| 2023-04-16 |
9.5102 RUB |
0.0000 REN |
9.5102 RUB |
9.5102 RUB |
9.5102 RUB |
9.5102 RUB |
| 2023-04-15 |
9.5102 RUB |
0.0000 REN |
9.5102 RUB |
9.5102 RUB |
9.5102 RUB |
9.5102 RUB |
| 2023-04-14 |
9.5102 RUB |
0.0000 REN |
9.5102 RUB |
9.5102 RUB |
9.5102 RUB |
9.5102 RUB |
| 2023-04-13 |
9.5102 RUB |
0.0000 REN |
9.5102 RUB |
9.5102 RUB |
9.5102 RUB |
9.5102 RUB |
| 2023-04-12 |
9.5102 RUB |
0.0346 REN |
9.5102 RUB |
9.5102 RUB |
9.5102 RUB |
9.5102 RUB |
| 2023-04-11 |
8.5435 RUB |
0.0000 REN |
8.5435 RUB |
8.5435 RUB |
8.5435 RUB |
8.5435 RUB |
| 2023-04-10 |
8.5435 RUB |
0.0000 REN |
8.5435 RUB |
8.5435 RUB |
8.5435 RUB |
8.5435 RUB |
| 2023-04-09 |
8.5435 RUB |
0.0000 REN |
8.5435 RUB |
8.5435 RUB |
8.5435 RUB |
8.5435 RUB |
| 2023-04-08 |
8.5435 RUB |
0.0000 REN |
8.5435 RUB |
8.5435 RUB |
8.5435 RUB |
8.5435 RUB |
| 2023-04-07 |
8.5435 RUB |
0.0000 REN |
8.5435 RUB |
8.5435 RUB |
8.5435 RUB |
8.5435 RUB |
| 2023-04-06 |
8.5435 RUB |
0.4717 REN |
8.5435 RUB |
8.5435 RUB |
8.5435 RUB |
8.5435 RUB |
| 2023-04-05 |
9.3712 RUB |
0.0000 REN |
9.3712 RUB |
9.3712 RUB |
9.3712 RUB |
9.3712 RUB |
| 2023-04-04 |
9.3712 RUB |
0.0000 REN |
9.3712 RUB |
9.3712 RUB |
9.3712 RUB |
9.3712 RUB |
| 2023-04-03 |
9.3712 RUB |
0.0000 REN |
9.3712 RUB |
9.3712 RUB |
9.3712 RUB |
9.3712 RUB |
| 2023-04-02 |
9.3712 RUB |
0.0000 REN |
9.3712 RUB |
9.3712 RUB |
9.3712 RUB |
9.3712 RUB |
| 2023-04-01 |
9.3712 RUB |
0.0000 REN |
9.3712 RUB |
9.3712 RUB |
9.3712 RUB |
9.3712 RUB |
| 2023-03-31 |
9.3712 RUB |
0.0000 REN |
9.3712 RUB |
9.3712 RUB |
9.3712 RUB |
9.3712 RUB |
| 2023-03-30 |
9.3712 RUB |
0.0000 REN |
9.3712 RUB |
9.3712 RUB |
9.3712 RUB |
9.3712 RUB |
| 2023-03-29 |
9.3712 RUB |
0.0000 REN |
9.3712 RUB |
9.3712 RUB |
9.3712 RUB |
9.3712 RUB |
| 2023-03-28 |
9.3712 RUB |
0.0000 REN |
9.3712 RUB |
9.3712 RUB |
9.3712 RUB |
9.3712 RUB |
| 2023-03-27 |
9.3712 RUB |
0.0000 REN |
9.3712 RUB |
9.3712 RUB |
9.3712 RUB |
9.3712 RUB |
| 2023-03-26 |
9.3712 RUB |
0.0000 REN |
9.3712 RUB |
9.3712 RUB |
9.3712 RUB |
9.3712 RUB |
| 2023-03-25 |
9.3712 RUB |
0.0000 REN |
9.3712 RUB |
9.3712 RUB |
9.3712 RUB |
9.3712 RUB |
| 2023-03-24 |
9.3712 RUB |
0.0000 REN |
9.3712 RUB |
9.3712 RUB |
9.3712 RUB |
9.3712 RUB |
| 2023-03-23 |
9.3712 RUB |
0.0000 REN |
9.3712 RUB |
9.3712 RUB |
9.3712 RUB |
9.3712 RUB |
| 2023-03-22 |
9.4905 RUB |
0.2931 REN |
9.4905 RUB |
9.3583 RUB |
9.6227 RUB |
9.3712 RUB |
| 2023-03-21 |
9.4905 RUB |
2.9842 REN |
9.4905 RUB |
9.3583 RUB |
9.6227 RUB |
9.3712 RUB |
| 2023-03-20 |
9.9015 RUB |
1.5067 REN |
9.9015 RUB |
9.8703 RUB |
9.9327 RUB |
9.9327 RUB |
| 2023-03-19 |
8.7124 RUB |
0.0000 REN |
8.7124 RUB |
8.7124 RUB |
8.7124 RUB |
8.7124 RUB |
| 2023-03-18 |
8.7124 RUB |
0.0000 REN |
8.7124 RUB |
8.7124 RUB |
8.7124 RUB |
8.7124 RUB |
| 2023-03-17 |
8.7124 RUB |
0.2104 REN |
8.7124 RUB |
8.7124 RUB |
8.7124 RUB |
8.7124 RUB |
| 2023-03-16 |
9.3607 RUB |
0.0000 REN |
9.3607 RUB |
9.3607 RUB |
9.3607 RUB |
9.3607 RUB |
| 2023-03-15 |
9.3607 RUB |
0.0000 REN |
9.3607 RUB |
9.3607 RUB |
9.3607 RUB |
9.3607 RUB |
| 2023-03-14 |
9.3607 RUB |
0.0000 REN |
9.3607 RUB |
9.3607 RUB |
9.3607 RUB |
9.3607 RUB |
| 2023-03-13 |
9.3607 RUB |
0.0000 REN |
9.3607 RUB |
9.3607 RUB |
9.3607 RUB |
9.3607 RUB |
| 2023-03-12 |
9.3607 RUB |
0.0000 REN |
9.3607 RUB |
9.3607 RUB |
9.3607 RUB |
9.3607 RUB |
| 2023-03-11 |
9.3607 RUB |
0.0000 REN |
9.3607 RUB |
9.3607 RUB |
9.3607 RUB |
9.3607 RUB |
| 2023-03-10 |
9.3607 RUB |
0.0000 REN |
9.3607 RUB |
9.3607 RUB |
9.3607 RUB |
9.3607 RUB |
| 2023-03-09 |
9.3607 RUB |
0.0000 REN |
9.3607 RUB |
9.3607 RUB |
9.3607 RUB |
9.3607 RUB |