Identifier on Yobit: ren_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-14 |
9.4695 RUB |
0.4951 REN |
9.4695 RUB |
8.8564 RUB |
10.0826 RUB |
8.9465 RUB |
| 2023-06-13 |
8.5965 RUB |
0.0000 REN |
8.5965 RUB |
8.5965 RUB |
8.5965 RUB |
8.5965 RUB |
| 2023-06-12 |
8.5965 RUB |
0.0000 REN |
8.5965 RUB |
8.5965 RUB |
8.5965 RUB |
8.5965 RUB |
| 2023-06-11 |
8.5965 RUB |
0.0000 REN |
8.5965 RUB |
8.5965 RUB |
8.5965 RUB |
8.5965 RUB |
| 2023-06-10 |
9.2407 RUB |
0.4807 REN |
9.2407 RUB |
8.5965 RUB |
9.8849 RUB |
8.5965 RUB |
| 2023-06-09 |
9.8849 RUB |
0.0000 REN |
9.8849 RUB |
9.8849 RUB |
9.8849 RUB |
9.8849 RUB |
| 2023-06-08 |
9.8849 RUB |
0.0162 REN |
9.8849 RUB |
9.8849 RUB |
9.8849 RUB |
9.8849 RUB |
| 2023-06-07 |
9.9840 RUB |
0.0201 REN |
9.9840 RUB |
9.9840 RUB |
9.9840 RUB |
9.9840 RUB |
| 2023-06-06 |
10.0841 RUB |
0.0000 REN |
10.0841 RUB |
10.0841 RUB |
10.0841 RUB |
10.0841 RUB |
| 2023-06-05 |
10.0841 RUB |
0.0199 REN |
10.0841 RUB |
10.0841 RUB |
10.0841 RUB |
10.0841 RUB |
| 2023-06-04 |
10.2873 RUB |
0.0000 REN |
10.2873 RUB |
10.2873 RUB |
10.2873 RUB |
10.2873 RUB |
| 2023-06-03 |
10.2873 RUB |
0.0000 REN |
10.2873 RUB |
10.2873 RUB |
10.2873 RUB |
10.2873 RUB |
| 2023-06-02 |
10.2873 RUB |
0.0000 REN |
10.2873 RUB |
10.2873 RUB |
10.2873 RUB |
10.2873 RUB |
| 2023-06-01 |
10.2873 RUB |
0.0000 REN |
10.2873 RUB |
10.2873 RUB |
10.2873 RUB |
10.2873 RUB |
| 2023-05-31 |
10.2873 RUB |
0.0000 REN |
10.2873 RUB |
10.2873 RUB |
10.2873 RUB |
10.2873 RUB |
| 2023-05-30 |
10.2873 RUB |
0.0000 REN |
10.2873 RUB |
10.2873 RUB |
10.2873 RUB |
10.2873 RUB |
| 2023-05-29 |
10.2873 RUB |
0.0000 REN |
10.2873 RUB |
10.2873 RUB |
10.2873 RUB |
10.2873 RUB |
| 2023-05-28 |
10.2873 RUB |
0.0000 REN |
10.2873 RUB |
10.2873 RUB |
10.2873 RUB |
10.2873 RUB |
| 2023-05-27 |
10.2873 RUB |
0.0000 REN |
10.2873 RUB |
10.2873 RUB |
10.2873 RUB |
10.2873 RUB |
| 2023-05-26 |
10.2873 RUB |
0.0000 REN |
10.2873 RUB |
10.2873 RUB |
10.2873 RUB |
10.2873 RUB |
| 2023-05-25 |
10.2873 RUB |
0.0000 REN |
10.2873 RUB |
10.2873 RUB |
10.2873 RUB |
10.2873 RUB |
| 2023-05-24 |
10.0363 RUB |
0.1933 REN |
10.0363 RUB |
9.7854 RUB |
10.2873 RUB |
10.2873 RUB |
| 2023-05-23 |
9.4988 RUB |
0.1075 REN |
9.4988 RUB |
9.3093 RUB |
9.6882 RUB |
9.6882 RUB |
| 2023-05-22 |
9.2169 RUB |
0.0000 REN |
9.2169 RUB |
9.2169 RUB |
9.2169 RUB |
9.2169 RUB |
| 2023-05-21 |
9.2169 RUB |
0.0000 REN |
9.2169 RUB |
9.2169 RUB |
9.2169 RUB |
9.2169 RUB |
| 2023-05-20 |
9.2169 RUB |
0.4324 REN |
9.2169 RUB |
9.2169 RUB |
9.2169 RUB |
9.2169 RUB |
| 2023-05-19 |
9.2169 RUB |
0.0000 REN |
9.2169 RUB |
9.2169 RUB |
9.2169 RUB |
9.2169 RUB |
| 2023-05-18 |
9.2169 RUB |
0.0000 REN |
9.2169 RUB |
9.2169 RUB |
9.2169 RUB |
9.2169 RUB |
| 2023-05-17 |
9.2169 RUB |
0.0000 REN |
9.2169 RUB |
9.2169 RUB |
9.2169 RUB |
9.2169 RUB |
| 2023-05-16 |
9.2169 RUB |
0.0000 REN |
9.2169 RUB |
9.2169 RUB |
9.2169 RUB |
9.2169 RUB |
| 2023-05-15 |
10.0209 RUB |
3.7438 REN |
10.0209 RUB |
8.0959 RUB |
11.9459 RUB |
9.2169 RUB |
| 2023-05-14 |
8.0156 RUB |
0.0000 REN |
8.0156 RUB |
8.0156 RUB |
8.0156 RUB |
8.0156 RUB |
| 2023-05-13 |
8.0156 RUB |
0.0000 REN |
8.0156 RUB |
8.0156 RUB |
8.0156 RUB |
8.0156 RUB |
| 2023-05-12 |
8.0156 RUB |
0.0000 REN |
8.0156 RUB |
8.0156 RUB |
8.0156 RUB |
8.0156 RUB |
| 2023-05-11 |
7.9817 RUB |
0.2265 REN |
7.9817 RUB |
7.7032 RUB |
8.2603 RUB |
8.0156 RUB |
| 2023-05-10 |
8.3017 RUB |
0.0480 REN |
8.3017 RUB |
8.2603 RUB |
8.3431 RUB |
8.2603 RUB |
| 2023-05-09 |
8.7767 RUB |
0.1790 REN |
8.7767 RUB |
8.4267 RUB |
9.1267 RUB |
8.4267 RUB |
| 2023-05-08 |
9.3125 RUB |
0.0863 REN |
9.3125 RUB |
9.1267 RUB |
9.4983 RUB |
9.1267 RUB |
| 2023-05-07 |
9.4983 RUB |
0.0000 REN |
9.4983 RUB |
9.4983 RUB |
9.4983 RUB |
9.4983 RUB |
| 2023-05-06 |
9.4983 RUB |
0.0000 REN |
9.4983 RUB |
9.4983 RUB |
9.4983 RUB |
9.4983 RUB |
| 2023-05-05 |
9.5459 RUB |
0.0210 REN |
9.5459 RUB |
9.4983 RUB |
9.5935 RUB |
9.4983 RUB |
| 2023-05-04 |
9.5935 RUB |
0.0000 REN |
9.5935 RUB |
9.5935 RUB |
9.5935 RUB |
9.5935 RUB |
| 2023-05-03 |
9.5935 RUB |
0.0199 REN |
9.5935 RUB |
9.5935 RUB |
9.5935 RUB |
9.5935 RUB |
| 2023-05-02 |
9.7854 RUB |
0.0000 REN |
9.7854 RUB |
9.7854 RUB |
9.7854 RUB |
9.7854 RUB |
| 2023-05-01 |
9.7854 RUB |
0.0000 REN |
9.7854 RUB |
9.7854 RUB |
9.7854 RUB |
9.7854 RUB |
| 2023-04-30 |
9.7854 RUB |
0.0000 REN |
9.7854 RUB |
9.7854 RUB |
9.7854 RUB |
9.7854 RUB |
| 2023-04-29 |
9.7854 RUB |
0.0000 REN |
9.7854 RUB |
9.7854 RUB |
9.7854 RUB |
9.7854 RUB |
| 2023-04-28 |
9.4108 RUB |
0.3352 REN |
9.4108 RUB |
9.0362 RUB |
9.7854 RUB |
9.7854 RUB |
| 2023-04-27 |
9.6430 RUB |
1.1949 REN |
9.6430 RUB |
9.4026 RUB |
9.8835 RUB |
9.5935 RUB |
| 2023-04-26 |
12.1258 RUB |
1.2770 REN |
12.1258 RUB |
9.8849 RUB |
14.3667 RUB |
9.8849 RUB |