Identifier on Yobit: ren_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
65.2059 RUB |
15.2994 REN |
65.2059 RUB |
65.2059 RUB |
65.2059 RUB |
65.2059 RUB |
| 2021-11-09 |
67.9528 RUB |
22.1266 REN |
67.9528 RUB |
65.1925 RUB |
70.7132 RUB |
65.1925 RUB |
| 2021-11-08 |
67.1640 RUB |
0.0000 REN |
67.1640 RUB |
67.1640 RUB |
67.1640 RUB |
67.1640 RUB |
| 2021-11-07 |
67.4990 RUB |
0.2090 REN |
67.4990 RUB |
67.1640 RUB |
67.8341 RUB |
67.1640 RUB |
| 2021-11-06 |
66.5916 RUB |
4.8580 REN |
66.5916 RUB |
66.4075 RUB |
66.7756 RUB |
66.7748 RUB |
| 2021-11-05 |
67.5007 RUB |
1.1739 REN |
67.5007 RUB |
66.0289 RUB |
68.9726 RUB |
66.0289 RUB |
| 2021-11-04 |
68.7302 RUB |
0.7260 REN |
68.7302 RUB |
68.7302 RUB |
68.7302 RUB |
68.7302 RUB |
| 2021-11-03 |
74.2757 RUB |
180.3210 REN |
74.2757 RUB |
70.9290 RUB |
77.6224 RUB |
70.9290 RUB |
| 2021-11-02 |
71.5699 RUB |
625.9533 REN |
71.5699 RUB |
65.5173 RUB |
77.6224 RUB |
73.0000 RUB |
| 2021-11-01 |
63.9574 RUB |
2.0606 REN |
63.9574 RUB |
62.3974 RUB |
65.5173 RUB |
65.5173 RUB |
| 2021-10-31 |
63.0214 RUB |
0.0230 REN |
63.0214 RUB |
63.0214 RUB |
63.0214 RUB |
63.0214 RUB |
| 2021-10-30 |
60.1111 RUB |
6.5400 REN |
60.1111 RUB |
50.3850 RUB |
69.8373 RUB |
63.0214 RUB |
| 2021-10-29 |
73.0000 RUB |
0.0000 REN |
73.0000 RUB |
73.0000 RUB |
73.0000 RUB |
73.0000 RUB |
| 2021-10-28 |
73.0000 RUB |
0.0014 REN |
73.0000 RUB |
73.0000 RUB |
73.0000 RUB |
73.0000 RUB |
| 2021-10-27 |
71.6573 RUB |
0.1755 REN |
71.6573 RUB |
69.2816 RUB |
74.0330 RUB |
74.0330 RUB |
| 2021-10-26 |
75.8916 RUB |
0.0000 REN |
75.8916 RUB |
75.8916 RUB |
75.8916 RUB |
75.8916 RUB |
| 2021-10-25 |
75.8916 RUB |
0.0014 REN |
75.8916 RUB |
75.8916 RUB |
75.8916 RUB |
75.8916 RUB |
| 2021-10-24 |
63.9574 RUB |
11.0396 REN |
63.9574 RUB |
62.3974 RUB |
65.5173 RUB |
65.5173 RUB |
| 2021-10-23 |
76.5222 RUB |
0.0122 REN |
76.5222 RUB |
76.5222 RUB |
76.5222 RUB |
76.5222 RUB |
| 2021-10-22 |
78.2390 RUB |
0.0100 REN |
78.2390 RUB |
78.2390 RUB |
78.2390 RUB |
78.2390 RUB |
| 2021-10-21 |
68.9087 RUB |
0.9908 REN |
68.9087 RUB |
62.3974 RUB |
75.4200 RUB |
63.0214 RUB |
| 2021-10-20 |
65.5954 RUB |
0.0000 REN |
65.5954 RUB |
65.5954 RUB |
65.5954 RUB |
65.5954 RUB |
| 2021-10-19 |
65.5954 RUB |
0.3977 REN |
65.5954 RUB |
65.5954 RUB |
65.5954 RUB |
65.5954 RUB |
| 2021-10-18 |
67.5778 RUB |
0.0512 REN |
67.5778 RUB |
67.5778 RUB |
67.5778 RUB |
67.5778 RUB |
| 2021-10-17 |
72.3739 RUB |
0.0000 REN |
72.3739 RUB |
72.3739 RUB |
72.3739 RUB |
72.3739 RUB |
| 2021-10-16 |
72.3739 RUB |
0.0000 REN |
72.3739 RUB |
72.3739 RUB |
72.3739 RUB |
72.3739 RUB |
| 2021-10-15 |
72.3739 RUB |
0.0000 REN |
72.3739 RUB |
72.3739 RUB |
72.3739 RUB |
72.3739 RUB |
| 2021-10-14 |
72.3739 RUB |
0.1487 REN |
72.3739 RUB |
72.3739 RUB |
72.3739 RUB |
72.3739 RUB |
| 2021-10-13 |
69.8022 RUB |
0.0000 REN |
69.8022 RUB |
69.8022 RUB |
69.8022 RUB |
69.8022 RUB |
| 2021-10-12 |
69.9011 RUB |
19.3721 REN |
69.9011 RUB |
69.8022 RUB |
70.0000 RUB |
69.8022 RUB |
| 2021-10-11 |
75.4597 RUB |
0.0000 REN |
75.4597 RUB |
75.4597 RUB |
75.4597 RUB |
75.4597 RUB |
| 2021-10-10 |
75.4597 RUB |
0.0000 REN |
75.4597 RUB |
75.4597 RUB |
75.4597 RUB |
75.4597 RUB |
| 2021-10-09 |
75.4597 RUB |
0.0000 REN |
75.4597 RUB |
75.4597 RUB |
75.4597 RUB |
75.4597 RUB |
| 2021-10-08 |
75.4597 RUB |
0.0000 REN |
75.4597 RUB |
75.4597 RUB |
75.4597 RUB |
75.4597 RUB |
| 2021-10-07 |
75.4597 RUB |
0.0088 REN |
75.4597 RUB |
75.4597 RUB |
75.4597 RUB |
75.4597 RUB |
| 2021-10-06 |
76.2602 RUB |
0.0204 REN |
76.2602 RUB |
74.1796 RUB |
78.3407 RUB |
77.6010 RUB |
| 2021-10-05 |
78.3407 RUB |
0.4471 REN |
78.3407 RUB |
78.3407 RUB |
78.3407 RUB |
78.3407 RUB |
| 2021-10-04 |
71.6704 RUB |
5.7158 REN |
71.6704 RUB |
65.0000 RUB |
78.3407 RUB |
78.3407 RUB |
| 2021-10-03 |
78.3407 RUB |
0.0394 REN |
78.3407 RUB |
78.3407 RUB |
78.3407 RUB |
78.3407 RUB |
| 2021-10-02 |
73.4264 RUB |
0.0293 REN |
73.4264 RUB |
73.4264 RUB |
73.4264 RUB |
73.4264 RUB |
| 2021-10-01 |
67.3803 RUB |
45.9272 REN |
67.3803 RUB |
65.0790 RUB |
69.6817 RUB |
68.1028 RUB |
| 2021-09-30 |
66.9566 RUB |
25.4984 REN |
66.9566 RUB |
65.1044 RUB |
68.8089 RUB |
66.0301 RUB |
| 2021-09-29 |
64.5635 RUB |
18.5759 REN |
64.5635 RUB |
62.3974 RUB |
66.7295 RUB |
66.7295 RUB |
| 2021-09-28 |
72.8993 RUB |
0.0916 REN |
72.8993 RUB |
71.4214 RUB |
74.3773 RUB |
71.4214 RUB |
| 2021-09-27 |
73.8725 RUB |
0.0000 REN |
73.8725 RUB |
73.8725 RUB |
73.8725 RUB |
73.8725 RUB |
| 2021-09-26 |
73.8725 RUB |
0.1065 REN |
73.8725 RUB |
73.8725 RUB |
73.8725 RUB |
73.8725 RUB |
| 2021-09-25 |
77.0400 RUB |
18.5869 REN |
77.0400 RUB |
74.9800 RUB |
79.1000 RUB |
79.0415 RUB |
| 2021-09-24 |
69.8405 RUB |
91.6224 REN |
69.8405 RUB |
63.0214 RUB |
76.6596 RUB |
75.6817 RUB |
| 2021-09-23 |
62.7946 RUB |
0.0596 REN |
62.7946 RUB |
62.7946 RUB |
62.7946 RUB |
62.7946 RUB |
| 2021-09-22 |
55.3892 RUB |
8.8030 REN |
55.3892 RUB |
53.8069 RUB |
56.9714 RUB |
56.9714 RUB |