Crypto exchange Yobit

Market Republic Protocol (REN) / RUB

Identifier on Yobit: ren_rur
Date Price Volume Open Low High Close
2022-01-19 32.4625 RUB 28.6431 REN 32.4625 RUB 32.1692 RUB 32.7559 RUB 32.7559 RUB
2022-01-18 32.6165 RUB 15.0648 REN 32.6165 RUB 32.4875 RUB 32.7455 RUB 32.7455 RUB
2022-01-17 32.4268 RUB 0.0000 REN 32.4268 RUB 32.4268 RUB 32.4268 RUB 32.4268 RUB
2022-01-16 32.4268 RUB 0.0000 REN 32.4268 RUB 32.4268 RUB 32.4268 RUB 32.4268 RUB
2022-01-15 32.4268 RUB 0.0000 REN 32.4268 RUB 32.4268 RUB 32.4268 RUB 32.4268 RUB
2022-01-14 32.4268 RUB 0.0000 REN 32.4268 RUB 32.4268 RUB 32.4268 RUB 32.4268 RUB
2022-01-13 32.4268 RUB 0.0000 REN 32.4268 RUB 32.4268 RUB 32.4268 RUB 32.4268 RUB
2022-01-12 32.5669 RUB 13.9083 REN 32.5669 RUB 32.4268 RUB 32.7070 RUB 32.4268 RUB
2022-01-11 34.0401 RUB 11.8727 REN 34.0401 RUB 33.7521 RUB 34.3281 RUB 34.3281 RUB
2022-01-10 33.9576 RUB 0.5000 REN 33.9576 RUB 33.9576 RUB 33.9576 RUB 33.9576 RUB
2022-01-09 35.5126 RUB 33.7908 REN 35.5126 RUB 35.5126 RUB 35.5126 RUB 35.5126 RUB
2022-01-08 35.4344 RUB 6.0281 REN 35.4344 RUB 35.0000 RUB 35.8688 RUB 35.0000 RUB
2022-01-07 38.4352 RUB 0.0000 REN 38.4352 RUB 38.4352 RUB 38.4352 RUB 38.4352 RUB
2022-01-06 38.4352 RUB 0.0000 REN 38.4352 RUB 38.4352 RUB 38.4352 RUB 38.4352 RUB
2022-01-05 38.4352 RUB 0.3927 REN 38.4352 RUB 38.4352 RUB 38.4352 RUB 38.4352 RUB
2022-01-04 38.4059 RUB 0.0000 REN 38.4059 RUB 38.4059 RUB 38.4059 RUB 38.4059 RUB
2022-01-03 38.4059 RUB 10.4893 REN 38.4059 RUB 38.4059 RUB 38.4059 RUB 38.4059 RUB
2022-01-02 39.6834 RUB 0.0000 REN 39.6834 RUB 39.6834 RUB 39.6834 RUB 39.6834 RUB
2022-01-01 39.6834 RUB 0.0000 REN 39.6834 RUB 39.6834 RUB 39.6834 RUB 39.6834 RUB
2021-12-31 39.6834 RUB 0.0000 REN 39.6834 RUB 39.6834 RUB 39.6834 RUB 39.6834 RUB
2021-12-30 39.6834 RUB 0.0000 REN 39.6834 RUB 39.6834 RUB 39.6834 RUB 39.6834 RUB
2021-12-29 39.6834 RUB 0.0000 REN 39.6834 RUB 39.6834 RUB 39.6834 RUB 39.6834 RUB
2021-12-28 39.6834 RUB 0.0251 REN 39.6834 RUB 39.6834 RUB 39.6834 RUB 39.6834 RUB
2021-12-27 44.1970 RUB 0.0000 REN 44.1970 RUB 44.1970 RUB 44.1970 RUB 44.1970 RUB
2021-12-26 44.1970 RUB 0.0000 REN 44.1970 RUB 44.1970 RUB 44.1970 RUB 44.1970 RUB
2021-12-25 46.3746 RUB 20.0291 REN 46.3746 RUB 44.1970 RUB 48.5522 RUB 44.1970 RUB
2021-12-24 42.3309 RUB 0.0000 REN 42.3309 RUB 42.3309 RUB 42.3309 RUB 42.3309 RUB
2021-12-23 42.3309 RUB 0.0000 REN 42.3309 RUB 42.3309 RUB 42.3309 RUB 42.3309 RUB
2021-12-22 46.3552 RUB 4.0682 REN 46.3552 RUB 42.3309 RUB 50.3795 RUB 42.3309 RUB
2021-12-21 35.8416 RUB 0.1451 REN 35.8416 RUB 35.8416 RUB 35.8416 RUB 35.8416 RUB
2021-12-20 35.5227 RUB 0.0640 REN 35.5227 RUB 35.5000 RUB 35.5455 RUB 35.5000 RUB
2021-12-19 40.2178 RUB 0.0000 REN 40.2178 RUB 40.2178 RUB 40.2178 RUB 40.2178 RUB
2021-12-18 40.2178 RUB 0.0000 REN 40.2178 RUB 40.2178 RUB 40.2178 RUB 40.2178 RUB
2021-12-17 40.2178 RUB 0.0000 REN 40.2178 RUB 40.2178 RUB 40.2178 RUB 40.2178 RUB
2021-12-16 40.2178 RUB 9.6584 REN 40.2178 RUB 40.2178 RUB 40.2178 RUB 40.2178 RUB
2021-12-15 35.5412 RUB 0.0000 REN 35.5412 RUB 35.5412 RUB 35.5412 RUB 35.5412 RUB
2021-12-14 36.6163 RUB 6.2301 REN 36.6163 RUB 35.5412 RUB 37.6914 RUB 35.5412 RUB
2021-12-13 39.3364 RUB 42.7400 REN 39.3364 RUB 38.1728 RUB 40.5000 RUB 38.1728 RUB
2021-12-12 40.5148 RUB 3.0000 REN 40.5148 RUB 40.5148 RUB 40.5148 RUB 40.5148 RUB
2021-12-11 40.9627 RUB 0.0125 REN 40.9627 RUB 40.9254 RUB 41.0000 RUB 40.9254 RUB
2021-12-10 42.8219 RUB 0.3500 REN 42.8219 RUB 41.5000 RUB 44.1437 RUB 41.5000 RUB
2021-12-09 47.9007 RUB 0.0000 REN 47.9007 RUB 47.9007 RUB 47.9007 RUB 47.9007 RUB
2021-12-08 47.5198 RUB 13.9393 REN 47.5198 RUB 47.1388 RUB 47.9007 RUB 47.9007 RUB
2021-12-07 45.3856 RUB 0.0000 REN 45.3856 RUB 45.3856 RUB 45.3856 RUB 45.3856 RUB
2021-12-06 45.3856 RUB 2.0000 REN 45.3856 RUB 45.3856 RUB 45.3856 RUB 45.3856 RUB
2021-12-05 52.7140 RUB 25.9384 REN 52.7140 RUB 48.5551 RUB 56.8728 RUB 48.5551 RUB
2021-12-04 56.4116 RUB 41.6802 REN 56.4116 RUB 50.3850 RUB 62.4382 RUB 50.3850 RUB
2021-12-03 62.4734 RUB 16.0646 REN 62.4734 RUB 62.4625 RUB 62.4844 RUB 62.4625 RUB
2021-12-02 68.4945 RUB 3.0000 REN 68.4945 RUB 68.4945 RUB 68.4945 RUB 68.4945 RUB
2021-12-01 66.4877 RUB 0.0000 REN 66.4877 RUB 66.4877 RUB 66.4877 RUB 66.4877 RUB