Identifier on Yobit: ren_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-04 |
6.1853 RUB |
0.0342 REN |
6.1853 RUB |
6.1853 RUB |
6.1853 RUB |
6.1853 RUB |
| 2024-01-03 |
6.4400 RUB |
0.2561 REN |
6.4400 RUB |
6.2473 RUB |
6.6327 RUB |
6.2473 RUB |
| 2024-01-02 |
6.7126 RUB |
14.5742 REN |
6.7126 RUB |
6.5696 RUB |
6.8556 RUB |
6.5696 RUB |
| 2024-01-01 |
6.6659 RUB |
0.0617 REN |
6.6659 RUB |
6.6327 RUB |
6.6992 RUB |
6.6327 RUB |
| 2023-12-31 |
6.8483 RUB |
1.5930 REN |
6.8483 RUB |
6.8483 RUB |
6.8483 RUB |
6.8483 RUB |
| 2023-12-30 |
6.7008 RUB |
1.0619 REN |
6.7008 RUB |
6.7008 RUB |
6.7008 RUB |
6.7008 RUB |
| 2023-12-29 |
6.7663 RUB |
0.0303 REN |
6.7663 RUB |
6.7663 RUB |
6.7663 RUB |
6.7663 RUB |
| 2023-12-28 |
6.8002 RUB |
0.0603 REN |
6.8002 RUB |
6.7663 RUB |
6.8341 RUB |
6.7663 RUB |
| 2023-12-27 |
6.8358 RUB |
0.4962 REN |
6.8358 RUB |
6.8358 RUB |
6.8358 RUB |
6.8358 RUB |
| 2023-12-26 |
6.7358 RUB |
0.2475 REN |
6.7358 RUB |
6.5007 RUB |
6.9708 RUB |
6.9708 RUB |
| 2023-12-25 |
6.2173 RUB |
0.2071 REN |
6.2173 RUB |
6.0623 RUB |
6.3723 RUB |
6.3723 RUB |
| 2023-12-24 |
5.9428 RUB |
0.1078 REN |
5.9428 RUB |
5.8835 RUB |
6.0021 RUB |
6.0021 RUB |
| 2023-12-23 |
5.9428 RUB |
0.1078 REN |
5.9428 RUB |
5.8835 RUB |
6.0021 RUB |
6.0021 RUB |
| 2023-12-22 |
5.7682 RUB |
0.0000 REN |
5.7682 RUB |
5.7682 RUB |
5.7682 RUB |
5.7682 RUB |
| 2023-12-21 |
5.7682 RUB |
0.0000 REN |
5.7682 RUB |
5.7682 RUB |
5.7682 RUB |
5.7682 RUB |
| 2023-12-20 |
5.8123 RUB |
2.3243 REN |
5.8123 RUB |
5.7682 RUB |
5.8564 RUB |
5.7682 RUB |
| 2023-12-19 |
6.0690 RUB |
31.7447 REN |
6.0690 RUB |
5.7656 RUB |
6.3723 RUB |
5.8564 RUB |
| 2023-12-18 |
5.7401 RUB |
0.1431 REN |
5.7401 RUB |
5.6542 RUB |
5.8260 RUB |
5.6542 RUB |
| 2023-12-17 |
5.8844 RUB |
0.0000 REN |
5.8844 RUB |
5.8844 RUB |
5.8844 RUB |
5.8844 RUB |
| 2023-12-16 |
5.8844 RUB |
0.0000 REN |
5.8844 RUB |
5.8844 RUB |
5.8844 RUB |
5.8844 RUB |
| 2023-12-15 |
5.8844 RUB |
0.0000 REN |
5.8844 RUB |
5.8844 RUB |
5.8844 RUB |
5.8844 RUB |
| 2023-12-14 |
5.8844 RUB |
0.0000 REN |
5.8844 RUB |
5.8844 RUB |
5.8844 RUB |
5.8844 RUB |
| 2023-12-13 |
5.8844 RUB |
0.0360 REN |
5.8844 RUB |
5.8844 RUB |
5.8844 RUB |
5.8844 RUB |
| 2023-12-12 |
5.9434 RUB |
0.0000 REN |
5.9434 RUB |
5.9434 RUB |
5.9434 RUB |
5.9434 RUB |
| 2023-12-11 |
5.9732 RUB |
47.2924 REN |
5.9732 RUB |
5.9434 RUB |
6.0030 RUB |
5.9434 RUB |
| 2023-12-10 |
6.1230 RUB |
0.0000 REN |
6.1230 RUB |
6.1230 RUB |
6.1230 RUB |
6.1230 RUB |
| 2023-12-09 |
6.0319 RUB |
32.6415 REN |
6.0319 RUB |
5.9407 RUB |
6.1230 RUB |
6.1230 RUB |
| 2023-12-08 |
5.7959 RUB |
0.0000 REN |
5.7959 RUB |
5.7959 RUB |
5.7959 RUB |
5.7959 RUB |
| 2023-12-07 |
5.9282 RUB |
30.8754 REN |
5.9282 RUB |
5.7959 RUB |
6.0605 RUB |
5.7959 RUB |
| 2023-12-06 |
5.9282 RUB |
30.8754 REN |
5.9282 RUB |
5.7959 RUB |
6.0605 RUB |
5.7959 RUB |
| 2023-12-05 |
5.8289 RUB |
46.2736 REN |
5.8289 RUB |
5.5973 RUB |
6.0605 RUB |
6.0605 RUB |
| 2023-12-04 |
5.4611 RUB |
30.0439 REN |
5.4611 RUB |
5.3250 RUB |
5.5973 RUB |
5.5973 RUB |
| 2023-12-03 |
5.3250 RUB |
4.1828 REN |
5.3250 RUB |
5.3250 RUB |
5.3250 RUB |
5.3250 RUB |
| 2023-12-02 |
5.1717 RUB |
0.0000 REN |
5.1717 RUB |
5.1717 RUB |
5.1717 RUB |
5.1717 RUB |
| 2023-12-01 |
5.1717 RUB |
1.6733 REN |
5.1717 RUB |
5.1717 RUB |
5.1717 RUB |
5.1717 RUB |
| 2023-11-30 |
5.2483 RUB |
1.6907 REN |
5.2483 RUB |
5.1717 RUB |
5.3250 RUB |
5.1717 RUB |
| 2023-11-29 |
5.2208 RUB |
0.1510 REN |
5.2208 RUB |
5.1167 RUB |
5.3250 RUB |
5.3250 RUB |
| 2023-11-28 |
5.1167 RUB |
0.0000 REN |
5.1167 RUB |
5.1167 RUB |
5.1167 RUB |
5.1167 RUB |
| 2023-11-27 |
5.1167 RUB |
0.0000 REN |
5.1167 RUB |
5.1167 RUB |
5.1167 RUB |
5.1167 RUB |
| 2023-11-26 |
5.0164 RUB |
0.0000 REN |
5.0164 RUB |
5.0164 RUB |
5.0164 RUB |
5.0164 RUB |
| 2023-11-25 |
5.0164 RUB |
0.0000 REN |
5.0164 RUB |
5.0164 RUB |
5.0164 RUB |
5.0164 RUB |
| 2023-11-24 |
5.0164 RUB |
0.0000 REN |
5.0164 RUB |
5.0164 RUB |
5.0164 RUB |
5.0164 RUB |
| 2023-11-23 |
5.0164 RUB |
0.0000 REN |
5.0164 RUB |
5.0164 RUB |
5.0164 RUB |
5.0164 RUB |
| 2023-11-22 |
5.0415 RUB |
0.0819 REN |
5.0415 RUB |
5.0164 RUB |
5.0666 RUB |
5.0164 RUB |
| 2023-11-21 |
5.1690 RUB |
0.1189 REN |
5.1690 RUB |
5.1174 RUB |
5.2206 RUB |
5.1174 RUB |
| 2023-11-20 |
5.2729 RUB |
0.0000 REN |
5.2729 RUB |
5.2729 RUB |
5.2729 RUB |
5.2729 RUB |
| 2023-11-19 |
5.2729 RUB |
0.0000 REN |
5.2729 RUB |
5.2729 RUB |
5.2729 RUB |
5.2729 RUB |
| 2023-11-18 |
5.3530 RUB |
1.7392 REN |
5.3530 RUB |
5.2729 RUB |
5.4331 RUB |
5.2729 RUB |
| 2023-11-17 |
5.5584 RUB |
5.4510 REN |
5.5584 RUB |
5.5417 RUB |
5.5751 RUB |
5.5751 RUB |
| 2023-11-16 |
5.5406 RUB |
15.5479 REN |
5.5406 RUB |
5.5406 RUB |
5.5406 RUB |
5.5406 RUB |