Identifier on Yobit: ren_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
36.2084 RUB |
0.0000 REN |
36.2084 RUB |
36.2084 RUB |
36.2084 RUB |
36.2084 RUB |
| 2022-04-09 |
34.5531 RUB |
14.7204 REN |
34.5531 RUB |
32.2459 RUB |
36.8602 RUB |
36.2084 RUB |
| 2022-04-08 |
41.2928 RUB |
0.0000 REN |
41.2928 RUB |
41.2928 RUB |
41.2928 RUB |
41.2928 RUB |
| 2022-04-07 |
41.2928 RUB |
0.0000 REN |
41.2928 RUB |
41.2928 RUB |
41.2928 RUB |
41.2928 RUB |
| 2022-04-06 |
41.2928 RUB |
0.0000 REN |
41.2928 RUB |
41.2928 RUB |
41.2928 RUB |
41.2928 RUB |
| 2022-04-05 |
41.4207 RUB |
1.9630 REN |
41.4207 RUB |
41.2928 RUB |
41.5486 RUB |
41.2928 RUB |
| 2022-04-04 |
42.6865 RUB |
2.1140 REN |
42.6865 RUB |
41.5486 RUB |
43.8245 RUB |
41.5486 RUB |
| 2022-04-03 |
44.3025 RUB |
19.6324 REN |
44.3025 RUB |
43.8245 RUB |
44.7806 RUB |
43.8245 RUB |
| 2022-04-02 |
45.4245 RUB |
8.6921 REN |
45.4245 RUB |
45.2910 RUB |
45.5581 RUB |
45.2910 RUB |
| 2022-04-01 |
47.2726 RUB |
1.9001 REN |
47.2726 RUB |
47.2726 RUB |
47.2726 RUB |
47.2726 RUB |
| 2022-03-31 |
46.7114 RUB |
51.2486 REN |
46.7114 RUB |
45.5581 RUB |
47.8648 RUB |
45.5581 RUB |
| 2022-03-30 |
43.9605 RUB |
8.2362 REN |
43.9605 RUB |
43.9605 RUB |
43.9605 RUB |
43.9605 RUB |
| 2022-03-29 |
41.9429 RUB |
30.2059 REN |
41.9429 RUB |
40.5941 RUB |
43.2916 RUB |
42.4260 RUB |
| 2022-03-28 |
44.4076 RUB |
13.1417 REN |
44.4076 RUB |
43.9591 RUB |
44.8560 RUB |
44.8560 RUB |
| 2022-03-27 |
42.1986 RUB |
5.8896 REN |
42.1986 RUB |
42.1986 RUB |
42.1986 RUB |
42.1986 RUB |
| 2022-03-26 |
38.1219 RUB |
8.0237 REN |
38.1219 RUB |
37.0534 RUB |
39.1905 RUB |
37.0534 RUB |
| 2022-03-25 |
46.9190 RUB |
0.0000 REN |
46.9190 RUB |
46.9190 RUB |
46.9190 RUB |
46.9190 RUB |
| 2022-03-24 |
46.9190 RUB |
0.0000 REN |
46.9190 RUB |
46.9190 RUB |
46.9190 RUB |
46.9190 RUB |
| 2022-03-23 |
46.9190 RUB |
0.0000 REN |
46.9190 RUB |
46.9190 RUB |
46.9190 RUB |
46.9190 RUB |
| 2022-03-22 |
46.9190 RUB |
0.0000 REN |
46.9190 RUB |
46.9190 RUB |
46.9190 RUB |
46.9190 RUB |
| 2022-03-21 |
46.9190 RUB |
0.0000 REN |
46.9190 RUB |
46.9190 RUB |
46.9190 RUB |
46.9190 RUB |
| 2022-03-20 |
46.9190 RUB |
0.0000 REN |
46.9190 RUB |
46.9190 RUB |
46.9190 RUB |
46.9190 RUB |
| 2022-03-19 |
46.9190 RUB |
0.0000 REN |
46.9190 RUB |
46.9190 RUB |
46.9190 RUB |
46.9190 RUB |
| 2022-03-18 |
46.9190 RUB |
0.0000 REN |
46.9190 RUB |
46.9190 RUB |
46.9190 RUB |
46.9190 RUB |
| 2022-03-17 |
46.9190 RUB |
0.0000 REN |
46.9190 RUB |
46.9190 RUB |
46.9190 RUB |
46.9190 RUB |
| 2022-03-16 |
46.9190 RUB |
0.0000 REN |
46.9190 RUB |
46.9190 RUB |
46.9190 RUB |
46.9190 RUB |
| 2022-03-15 |
46.9190 RUB |
0.0000 REN |
46.9190 RUB |
46.9190 RUB |
46.9190 RUB |
46.9190 RUB |
| 2022-03-14 |
46.9190 RUB |
0.0000 REN |
46.9190 RUB |
46.9190 RUB |
46.9190 RUB |
46.9190 RUB |
| 2022-03-13 |
46.9190 RUB |
0.0000 REN |
46.9190 RUB |
46.9190 RUB |
46.9190 RUB |
46.9190 RUB |
| 2022-03-12 |
46.9190 RUB |
0.0000 REN |
46.9190 RUB |
46.9190 RUB |
46.9190 RUB |
46.9190 RUB |
| 2022-03-11 |
46.9190 RUB |
0.0021 REN |
46.9190 RUB |
46.9190 RUB |
46.9190 RUB |
46.9190 RUB |
| 2022-03-10 |
38.1703 RUB |
0.0000 REN |
38.1703 RUB |
38.1703 RUB |
38.1703 RUB |
38.1703 RUB |
| 2022-03-09 |
38.1703 RUB |
0.0000 REN |
38.1703 RUB |
38.1703 RUB |
38.1703 RUB |
38.1703 RUB |
| 2022-03-08 |
38.1703 RUB |
3.0000 REN |
38.1703 RUB |
38.1703 RUB |
38.1703 RUB |
38.1703 RUB |
| 2022-03-07 |
46.1314 RUB |
11.4229 REN |
46.1314 RUB |
42.8296 RUB |
49.4333 RUB |
49.4333 RUB |
| 2022-03-06 |
50.0640 RUB |
14.0103 REN |
50.0640 RUB |
37.1065 RUB |
63.0214 RUB |
38.3902 RUB |
| 2022-03-05 |
63.9574 RUB |
1.6970 REN |
63.9574 RUB |
62.3974 RUB |
65.5173 RUB |
62.3974 RUB |
| 2022-03-04 |
62.0107 RUB |
2.3333 REN |
62.0107 RUB |
61.0000 RUB |
63.0214 RUB |
63.0214 RUB |
| 2022-03-03 |
52.1034 RUB |
0.1078 REN |
52.1034 RUB |
44.2068 RUB |
60.0000 RUB |
60.0000 RUB |
| 2022-03-02 |
54.0000 RUB |
0.1131 REN |
54.0000 RUB |
52.0000 RUB |
56.0000 RUB |
56.0000 RUB |
| 2022-03-01 |
47.0000 RUB |
0.3419 REN |
47.0000 RUB |
42.0000 RUB |
52.0000 RUB |
52.0000 RUB |
| 2022-02-28 |
33.4065 RUB |
0.7224 REN |
33.4065 RUB |
25.8130 RUB |
41.0000 RUB |
41.0000 RUB |
| 2022-02-27 |
30.3965 RUB |
0.0665 REN |
30.3965 RUB |
25.7930 RUB |
35.0000 RUB |
28.9656 RUB |
| 2022-02-26 |
25.7419 RUB |
0.0000 REN |
25.7419 RUB |
25.7419 RUB |
25.7419 RUB |
25.7419 RUB |
| 2022-02-25 |
25.7419 RUB |
0.4000 REN |
25.7419 RUB |
25.7419 RUB |
25.7419 RUB |
25.7419 RUB |
| 2022-02-24 |
25.8346 RUB |
0.0000 REN |
25.8346 RUB |
25.8346 RUB |
25.8346 RUB |
25.8346 RUB |
| 2022-02-23 |
25.8346 RUB |
0.0000 REN |
25.8346 RUB |
25.8346 RUB |
25.8346 RUB |
25.8346 RUB |
| 2022-02-22 |
25.8346 RUB |
0.0000 REN |
25.8346 RUB |
25.8346 RUB |
25.8346 RUB |
25.8346 RUB |
| 2022-02-21 |
25.8346 RUB |
0.0000 REN |
25.8346 RUB |
25.8346 RUB |
25.8346 RUB |
25.8346 RUB |
| 2022-02-20 |
25.8346 RUB |
0.0000 REN |
25.8346 RUB |
25.8346 RUB |
25.8346 RUB |
25.8346 RUB |