Identifier on Yobit: ren_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-21 |
8.0167 RUB |
0.0000 REN |
8.0167 RUB |
8.0167 RUB |
8.0167 RUB |
8.0167 RUB |
| 2024-02-20 |
8.0167 RUB |
0.0000 REN |
8.0167 RUB |
8.0167 RUB |
8.0167 RUB |
8.0167 RUB |
| 2024-02-19 |
8.0167 RUB |
0.0000 REN |
8.0167 RUB |
8.0167 RUB |
8.0167 RUB |
8.0167 RUB |
| 2024-02-18 |
8.0167 RUB |
0.0000 REN |
8.0167 RUB |
8.0167 RUB |
8.0167 RUB |
8.0167 RUB |
| 2024-02-17 |
8.0167 RUB |
0.0000 REN |
8.0167 RUB |
8.0167 RUB |
8.0167 RUB |
8.0167 RUB |
| 2024-02-16 |
8.0167 RUB |
0.0000 REN |
8.0167 RUB |
8.0167 RUB |
8.0167 RUB |
8.0167 RUB |
| 2024-02-15 |
8.1273 RUB |
1.4953 REN |
8.1273 RUB |
7.2546 RUB |
9.0000 RUB |
8.0167 RUB |
| 2024-02-14 |
7.2546 RUB |
0.0000 REN |
7.2546 RUB |
7.2546 RUB |
7.2546 RUB |
7.2546 RUB |
| 2024-02-13 |
7.2546 RUB |
0.0000 REN |
7.2546 RUB |
7.2546 RUB |
7.2546 RUB |
7.2546 RUB |
| 2024-02-12 |
7.2546 RUB |
0.0000 REN |
7.2546 RUB |
7.2546 RUB |
7.2546 RUB |
7.2546 RUB |
| 2024-02-11 |
7.2546 RUB |
0.0000 REN |
7.2546 RUB |
7.2546 RUB |
7.2546 RUB |
7.2546 RUB |
| 2024-02-10 |
7.2546 RUB |
0.0000 REN |
7.2546 RUB |
7.2546 RUB |
7.2546 RUB |
7.2546 RUB |
| 2024-02-09 |
7.2546 RUB |
0.0000 REN |
7.2546 RUB |
7.2546 RUB |
7.2546 RUB |
7.2546 RUB |
| 2024-02-08 |
7.2546 RUB |
0.0000 REN |
7.2546 RUB |
7.2546 RUB |
7.2546 RUB |
7.2546 RUB |
| 2024-02-07 |
7.2546 RUB |
0.0000 REN |
7.2546 RUB |
7.2546 RUB |
7.2546 RUB |
7.2546 RUB |
| 2024-02-06 |
7.2546 RUB |
0.0000 REN |
7.2546 RUB |
7.2546 RUB |
7.2546 RUB |
7.2546 RUB |
| 2024-02-05 |
7.2546 RUB |
0.0000 REN |
7.2546 RUB |
7.2546 RUB |
7.2546 RUB |
7.2546 RUB |
| 2024-02-04 |
7.2546 RUB |
0.0000 REN |
7.2546 RUB |
7.2546 RUB |
7.2546 RUB |
7.2546 RUB |
| 2024-02-03 |
7.2546 RUB |
0.0000 REN |
7.2546 RUB |
7.2546 RUB |
7.2546 RUB |
7.2546 RUB |
| 2024-02-02 |
7.2546 RUB |
0.0000 REN |
7.2546 RUB |
7.2546 RUB |
7.2546 RUB |
7.2546 RUB |
| 2024-02-01 |
7.2546 RUB |
0.0000 REN |
7.2546 RUB |
7.2546 RUB |
7.2546 RUB |
7.2546 RUB |
| 2024-01-31 |
7.2546 RUB |
0.0000 REN |
7.2546 RUB |
7.2546 RUB |
7.2546 RUB |
7.2546 RUB |
| 2024-01-30 |
7.2546 RUB |
0.0000 REN |
7.2546 RUB |
7.2546 RUB |
7.2546 RUB |
7.2546 RUB |
| 2024-01-29 |
7.2546 RUB |
0.0000 REN |
7.2546 RUB |
7.2546 RUB |
7.2546 RUB |
7.2546 RUB |
| 2024-01-28 |
7.2546 RUB |
0.0000 REN |
7.2546 RUB |
7.2546 RUB |
7.2546 RUB |
7.2546 RUB |
| 2024-01-27 |
7.2186 RUB |
0.0290 REN |
7.2186 RUB |
7.1826 RUB |
7.2546 RUB |
7.2546 RUB |
| 2024-01-26 |
7.0079 RUB |
0.1541 REN |
7.0079 RUB |
6.8331 RUB |
7.1826 RUB |
7.1826 RUB |
| 2024-01-25 |
6.5088 RUB |
0.3615 REN |
6.5088 RUB |
6.1844 RUB |
6.8331 RUB |
6.8331 RUB |
| 2024-01-24 |
6.0331 RUB |
0.0366 REN |
6.0331 RUB |
6.0030 RUB |
6.0632 RUB |
6.0030 RUB |
| 2024-01-23 |
6.2486 RUB |
0.1623 REN |
6.2486 RUB |
6.1239 RUB |
6.3732 RUB |
6.1239 RUB |
| 2024-01-22 |
6.5007 RUB |
0.0000 REN |
6.5007 RUB |
6.5007 RUB |
6.5007 RUB |
6.5007 RUB |
| 2024-01-21 |
6.5007 RUB |
0.0000 REN |
6.5007 RUB |
6.5007 RUB |
6.5007 RUB |
6.5007 RUB |
| 2024-01-20 |
6.5007 RUB |
0.0000 REN |
6.5007 RUB |
6.5007 RUB |
6.5007 RUB |
6.5007 RUB |
| 2024-01-19 |
6.5007 RUB |
0.0000 REN |
6.5007 RUB |
6.5007 RUB |
6.5007 RUB |
6.5007 RUB |
| 2024-01-18 |
6.5007 RUB |
0.0000 REN |
6.5007 RUB |
6.5007 RUB |
6.5007 RUB |
6.5007 RUB |
| 2024-01-17 |
6.5007 RUB |
0.0000 REN |
6.5007 RUB |
6.5007 RUB |
6.5007 RUB |
6.5007 RUB |
| 2024-01-16 |
6.5007 RUB |
0.0332 REN |
6.5007 RUB |
6.5007 RUB |
6.5007 RUB |
6.5007 RUB |
| 2024-01-15 |
6.2196 RUB |
0.8042 REN |
6.2196 RUB |
6.0030 RUB |
6.4362 RUB |
6.4362 RUB |
| 2024-01-14 |
6.5007 RUB |
0.0000 REN |
6.5007 RUB |
6.5007 RUB |
6.5007 RUB |
6.5007 RUB |
| 2024-01-13 |
6.2815 RUB |
0.2430 REN |
6.2815 RUB |
6.0623 RUB |
6.5007 RUB |
6.5007 RUB |
| 2024-01-12 |
5.9729 RUB |
0.1299 REN |
5.9729 RUB |
5.8835 RUB |
6.0623 RUB |
6.0623 RUB |
| 2024-01-11 |
5.6010 RUB |
0.3519 REN |
5.6010 RUB |
5.3768 RUB |
5.8251 RUB |
5.8251 RUB |
| 2024-01-10 |
5.3257 RUB |
1.9358 REN |
5.3257 RUB |
5.1097 RUB |
5.5417 RUB |
5.5417 RUB |
| 2024-01-09 |
6.4834 RUB |
25.2972 REN |
6.4834 RUB |
5.1097 RUB |
7.8572 RUB |
5.1097 RUB |
| 2024-01-08 |
5.3834 RUB |
0.3531 REN |
5.3834 RUB |
5.1687 RUB |
5.5981 RUB |
5.1687 RUB |
| 2024-01-07 |
5.6826 RUB |
0.0364 REN |
5.6826 RUB |
5.6542 RUB |
5.7109 RUB |
5.6542 RUB |
| 2024-01-06 |
5.7685 RUB |
0.1083 REN |
5.7685 RUB |
5.7109 RUB |
5.8260 RUB |
5.7109 RUB |
| 2024-01-05 |
6.0688 RUB |
6.1672 REN |
6.0688 RUB |
5.8844 RUB |
6.2532 RUB |
5.8844 RUB |
| 2024-01-04 |
6.1853 RUB |
0.0342 REN |
6.1853 RUB |
6.1853 RUB |
6.1853 RUB |
6.1853 RUB |
| 2024-01-03 |
6.4400 RUB |
0.2561 REN |
6.4400 RUB |
6.2473 RUB |
6.6327 RUB |
6.2473 RUB |