Identifier on Yobit: ren_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-28 |
6.4371 RUB |
0.0364 REN |
6.4371 RUB |
6.4371 RUB |
6.4371 RUB |
6.4371 RUB |
| 2024-05-27 |
6.9520 RUB |
3.3512 REN |
6.9520 RUB |
6.3692 RUB |
7.5348 RUB |
6.3692 RUB |
| 2024-05-26 |
6.9540 RUB |
2.8557 REN |
6.9540 RUB |
6.3732 RUB |
7.5348 RUB |
6.3888 RUB |
| 2024-05-25 |
7.3718 RUB |
24.2301 REN |
7.3718 RUB |
6.0623 RUB |
8.6814 RUB |
6.5966 RUB |
| 2024-05-24 |
7.0429 RUB |
19.1052 REN |
7.0429 RUB |
5.6535 RUB |
8.4324 RUB |
5.9370 RUB |
| 2024-05-23 |
7.1998 RUB |
15.7804 REN |
7.1998 RUB |
5.7109 RUB |
8.6886 RUB |
5.7109 RUB |
| 2024-05-22 |
5.7387 RUB |
0.0385 REN |
5.7387 RUB |
5.7101 RUB |
5.7673 RUB |
5.7673 RUB |
| 2024-05-21 |
5.5984 RUB |
0.2005 REN |
5.5984 RUB |
5.4867 RUB |
5.7101 RUB |
5.7101 RUB |
| 2024-05-20 |
5.4073 RUB |
0.0406 REN |
5.4073 RUB |
5.3824 RUB |
5.4323 RUB |
5.4323 RUB |
| 2024-05-19 |
5.3824 RUB |
0.0000 REN |
5.3824 RUB |
5.3824 RUB |
5.3824 RUB |
5.3824 RUB |
| 2024-05-18 |
5.1990 RUB |
1.5737 REN |
5.1990 RUB |
5.0156 RUB |
5.3824 RUB |
5.3824 RUB |
| 2024-05-17 |
4.9173 RUB |
0.0000 REN |
4.9173 RUB |
4.9173 RUB |
4.9173 RUB |
4.9173 RUB |
| 2024-05-16 |
4.9173 RUB |
0.0000 REN |
4.9173 RUB |
4.9173 RUB |
4.9173 RUB |
4.9173 RUB |
| 2024-05-15 |
4.9173 RUB |
0.0423 REN |
4.9173 RUB |
4.9173 RUB |
4.9173 RUB |
4.9173 RUB |
| 2024-05-14 |
4.9451 RUB |
0.1770 REN |
4.9451 RUB |
4.8677 RUB |
5.0224 RUB |
5.0224 RUB |
| 2024-05-13 |
4.9249 RUB |
76.9120 REN |
4.9249 RUB |
4.7323 RUB |
5.1174 RUB |
4.7323 RUB |
| 2024-05-12 |
5.1952 RUB |
0.1630 REN |
5.1952 RUB |
5.1174 RUB |
5.2729 RUB |
5.1174 RUB |
| 2024-05-11 |
5.2993 RUB |
0.0812 REN |
5.2993 RUB |
5.2729 RUB |
5.3258 RUB |
5.2729 RUB |
| 2024-05-10 |
5.4400 RUB |
0.0000 REN |
5.4400 RUB |
5.4400 RUB |
5.4400 RUB |
5.4400 RUB |
| 2024-05-09 |
5.4400 RUB |
0.0000 REN |
5.4400 RUB |
5.4400 RUB |
5.4400 RUB |
5.4400 RUB |
| 2024-05-08 |
5.4400 RUB |
36.8170 REN |
5.4400 RUB |
5.4400 RUB |
5.4400 RUB |
5.4400 RUB |
| 2024-05-07 |
5.4323 RUB |
0.0000 REN |
5.4323 RUB |
5.4323 RUB |
5.4323 RUB |
5.4323 RUB |
| 2024-05-06 |
5.4323 RUB |
0.0000 REN |
5.4323 RUB |
5.4323 RUB |
5.4323 RUB |
5.4323 RUB |
| 2024-05-05 |
5.4323 RUB |
0.0000 REN |
5.4323 RUB |
5.4323 RUB |
5.4323 RUB |
5.4323 RUB |
| 2024-05-04 |
5.4323 RUB |
0.0000 REN |
5.4323 RUB |
5.4323 RUB |
5.4323 RUB |
5.4323 RUB |
| 2024-05-03 |
5.4323 RUB |
0.0000 REN |
5.4323 RUB |
5.4323 RUB |
5.4323 RUB |
5.4323 RUB |
| 2024-05-02 |
5.4323 RUB |
0.0401 REN |
5.4323 RUB |
5.4323 RUB |
5.4323 RUB |
5.4323 RUB |
| 2024-05-01 |
5.4203 RUB |
9.2245 REN |
5.4203 RUB |
5.4203 RUB |
5.4203 RUB |
5.4203 RUB |
| 2024-04-30 |
6.2902 RUB |
9.7845 REN |
6.2902 RUB |
5.3258 RUB |
7.2546 RUB |
5.3258 RUB |
| 2024-04-29 |
5.5984 RUB |
5.3750 REN |
5.5984 RUB |
5.5425 RUB |
5.6542 RUB |
5.5425 RUB |
| 2024-04-28 |
5.6546 RUB |
0.0000 REN |
5.6546 RUB |
5.6546 RUB |
5.6546 RUB |
5.6546 RUB |
| 2024-04-27 |
5.6546 RUB |
0.0000 REN |
5.6546 RUB |
5.6546 RUB |
5.6546 RUB |
5.6546 RUB |
| 2024-04-26 |
5.6546 RUB |
0.0000 REN |
5.6546 RUB |
5.6546 RUB |
5.6546 RUB |
5.6546 RUB |
| 2024-04-25 |
5.8589 RUB |
0.9754 REN |
5.8589 RUB |
5.6546 RUB |
6.0632 RUB |
5.6546 RUB |
| 2024-04-24 |
6.1235 RUB |
61.3751 REN |
6.1235 RUB |
6.0006 RUB |
6.2464 RUB |
6.2464 RUB |
| 2024-04-23 |
6.0006 RUB |
62.4961 REN |
6.0006 RUB |
6.0006 RUB |
6.0006 RUB |
6.0006 RUB |
| 2024-04-22 |
6.0500 RUB |
1.5251 REN |
6.0500 RUB |
6.0500 RUB |
6.0500 RUB |
6.0500 RUB |
| 2024-04-21 |
5.9668 RUB |
6.8288 REN |
5.9668 RUB |
5.8835 RUB |
6.0501 RUB |
6.0500 RUB |
| 2024-04-20 |
5.7926 RUB |
0.6787 REN |
5.7926 RUB |
5.7600 RUB |
5.8251 RUB |
5.8251 RUB |
| 2024-04-19 |
5.6553 RUB |
0.0000 REN |
5.6553 RUB |
5.6553 RUB |
5.6553 RUB |
5.6553 RUB |
| 2024-04-18 |
5.6553 RUB |
0.0967 REN |
5.6553 RUB |
5.6553 RUB |
5.6553 RUB |
5.6553 RUB |
| 2024-04-17 |
5.7381 RUB |
2.5469 REN |
5.7381 RUB |
5.6529 RUB |
5.8234 RUB |
5.8234 RUB |
| 2024-04-16 |
5.8952 RUB |
68.6105 REN |
5.8952 RUB |
5.6907 RUB |
6.0997 RUB |
5.8844 RUB |
| 2024-04-15 |
5.7676 RUB |
0.1119 REN |
5.7676 RUB |
5.7101 RUB |
5.8251 RUB |
5.8251 RUB |
| 2024-04-14 |
5.5196 RUB |
4.5316 REN |
5.5196 RUB |
5.3857 RUB |
5.6534 RUB |
5.6534 RUB |
| 2024-04-13 |
5.9773 RUB |
161.7257 REN |
5.9773 RUB |
5.3857 RUB |
6.5688 RUB |
5.3857 RUB |
| 2024-04-12 |
7.1679 RUB |
0.4467 REN |
7.1679 RUB |
6.6327 RUB |
7.7032 RUB |
6.6327 RUB |
| 2024-04-11 |
7.7020 RUB |
0.0000 REN |
7.7020 RUB |
7.7020 RUB |
7.7020 RUB |
7.7020 RUB |
| 2024-04-10 |
7.7020 RUB |
0.0000 REN |
7.7020 RUB |
7.7020 RUB |
7.7020 RUB |
7.7020 RUB |
| 2024-04-09 |
7.7020 RUB |
0.0000 REN |
7.7020 RUB |
7.7020 RUB |
7.7020 RUB |
7.7020 RUB |