Identifier on Yobit: rby_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-09 |
0.6414 USD |
1.0978 RBY |
0.6414 USD |
0.6414 USD |
0.6414 USD |
0.6414 USD |
| 2021-05-08 |
0.6414 USD |
1.0978 RBY |
0.6414 USD |
0.6414 USD |
0.6414 USD |
0.6414 USD |
| 2021-05-07 |
0.6184 USD |
0.0000 RBY |
0.6184 USD |
0.6184 USD |
0.6184 USD |
0.6184 USD |
| 2021-05-06 |
0.6881 USD |
50.8001 RBY |
0.6881 USD |
0.6184 USD |
0.7577 USD |
0.6184 USD |
| 2021-05-05 |
0.6789 USD |
886.7625 RBY |
0.6789 USD |
0.4250 USD |
0.9329 USD |
0.6185 USD |
| 2021-05-04 |
0.3602 USD |
1,066.9228 RBY |
0.3602 USD |
0.3140 USD |
0.4063 USD |
0.4063 USD |
| 2021-05-03 |
0.3763 USD |
1,083.8290 RBY |
0.3763 USD |
0.3065 USD |
0.4461 USD |
0.3065 USD |
| 2021-05-02 |
0.3065 USD |
0.0000 RBY |
0.3065 USD |
0.3065 USD |
0.3065 USD |
0.3065 USD |
| 2021-05-01 |
0.3065 USD |
0.0000 RBY |
0.3065 USD |
0.3065 USD |
0.3065 USD |
0.3065 USD |
| 2021-04-30 |
0.3065 USD |
0.0000 RBY |
0.3065 USD |
0.3065 USD |
0.3065 USD |
0.3065 USD |
| 2021-04-29 |
0.3065 USD |
0.0000 RBY |
0.3065 USD |
0.3065 USD |
0.3065 USD |
0.3065 USD |
| 2021-04-28 |
0.3065 USD |
5.0580 RBY |
0.3065 USD |
0.3065 USD |
0.3065 USD |
0.3065 USD |
| 2021-04-27 |
0.3065 USD |
0.6667 RBY |
0.3065 USD |
0.3065 USD |
0.3065 USD |
0.3065 USD |
| 2021-04-26 |
0.3065 USD |
8.6872 RBY |
0.3065 USD |
0.3065 USD |
0.3065 USD |
0.3065 USD |
| 2021-04-25 |
0.3065 USD |
0.0000 RBY |
0.3065 USD |
0.3065 USD |
0.3065 USD |
0.3065 USD |
| 2021-04-24 |
0.3065 USD |
0.0000 RBY |
0.3065 USD |
0.3065 USD |
0.3065 USD |
0.3065 USD |
| 2021-04-23 |
0.3065 USD |
0.0000 RBY |
0.3065 USD |
0.3065 USD |
0.3065 USD |
0.3065 USD |
| 2021-04-22 |
0.3065 USD |
0.5000 RBY |
0.3065 USD |
0.3065 USD |
0.3065 USD |
0.3065 USD |
| 2021-04-21 |
0.3490 USD |
889.7524 RBY |
0.3490 USD |
0.2979 USD |
0.4000 USD |
0.3065 USD |
| 2021-04-20 |
0.1516 USD |
49.3608 RBY |
0.1516 USD |
0.1500 USD |
0.1532 USD |
0.1532 USD |
| 2021-04-19 |
0.4056 USD |
19.7449 RBY |
0.4056 USD |
0.4000 USD |
0.4112 USD |
0.4112 USD |
| 2021-04-18 |
0.2870 USD |
0.0000 RBY |
0.2870 USD |
0.2870 USD |
0.2870 USD |
0.2870 USD |
| 2021-04-17 |
0.2870 USD |
0.0000 RBY |
0.2870 USD |
0.2870 USD |
0.2870 USD |
0.2870 USD |
| 2021-04-16 |
0.2870 USD |
12.9365 RBY |
0.2870 USD |
0.2870 USD |
0.2870 USD |
0.2870 USD |
| 2021-04-15 |
0.1665 USD |
0.0000 RBY |
0.1665 USD |
0.1665 USD |
0.1665 USD |
0.1665 USD |
| 2021-04-14 |
0.1665 USD |
0.0000 RBY |
0.1665 USD |
0.1665 USD |
0.1665 USD |
0.1665 USD |
| 2021-04-13 |
0.1665 USD |
0.0000 RBY |
0.1665 USD |
0.1665 USD |
0.1665 USD |
0.1665 USD |
| 2021-04-12 |
0.1665 USD |
1.4516 RBY |
0.1665 USD |
0.1665 USD |
0.1665 USD |
0.1665 USD |
| 2021-04-11 |
0.1398 USD |
0.0000 RBY |
0.1398 USD |
0.1398 USD |
0.1398 USD |
0.1398 USD |
| 2021-04-10 |
0.1398 USD |
3,236.3675 RBY |
0.1398 USD |
0.1398 USD |
0.1398 USD |
0.1398 USD |
| 2021-04-09 |
0.0832 USD |
0.0000 RBY |
0.0832 USD |
0.0832 USD |
0.0832 USD |
0.0832 USD |
| 2021-04-08 |
0.0832 USD |
0.0000 RBY |
0.0832 USD |
0.0832 USD |
0.0832 USD |
0.0832 USD |
| 2021-04-07 |
0.0832 USD |
0.0000 RBY |
0.0832 USD |
0.0832 USD |
0.0832 USD |
0.0832 USD |
| 2021-04-06 |
0.0832 USD |
0.0000 RBY |
0.0832 USD |
0.0832 USD |
0.0832 USD |
0.0832 USD |
| 2021-04-05 |
0.0832 USD |
0.0000 RBY |
0.0832 USD |
0.0832 USD |
0.0832 USD |
0.0832 USD |
| 2021-04-04 |
0.0832 USD |
0.0000 RBY |
0.0832 USD |
0.0832 USD |
0.0832 USD |
0.0832 USD |
| 2021-04-03 |
0.0832 USD |
0.0000 RBY |
0.0832 USD |
0.0832 USD |
0.0832 USD |
0.0832 USD |
| 2021-04-02 |
0.0832 USD |
0.0000 RBY |
0.0832 USD |
0.0832 USD |
0.0832 USD |
0.0832 USD |
| 2021-04-01 |
0.0832 USD |
0.0000 RBY |
0.0832 USD |
0.0832 USD |
0.0832 USD |
0.0832 USD |
| 2021-03-31 |
0.0832 USD |
0.0000 RBY |
0.0832 USD |
0.0832 USD |
0.0832 USD |
0.0832 USD |
| 2021-03-30 |
0.0832 USD |
0.0000 RBY |
0.0832 USD |
0.0832 USD |
0.0832 USD |
0.0832 USD |
| 2021-03-29 |
0.0832 USD |
0.0000 RBY |
0.0832 USD |
0.0832 USD |
0.0832 USD |
0.0832 USD |
| 2021-03-28 |
0.0832 USD |
0.0000 RBY |
0.0832 USD |
0.0832 USD |
0.0832 USD |
0.0832 USD |
| 2021-03-27 |
0.0832 USD |
0.0000 RBY |
0.0832 USD |
0.0832 USD |
0.0832 USD |
0.0832 USD |
| 2021-03-26 |
0.0832 USD |
0.0000 RBY |
0.0832 USD |
0.0832 USD |
0.0832 USD |
0.0832 USD |
| 2021-03-25 |
0.0832 USD |
0.0000 RBY |
0.0832 USD |
0.0832 USD |
0.0832 USD |
0.0832 USD |
| 2021-03-24 |
0.0832 USD |
0.0000 RBY |
0.0832 USD |
0.0832 USD |
0.0832 USD |
0.0832 USD |
| 2021-03-23 |
0.0832 USD |
0.0000 RBY |
0.0832 USD |
0.0832 USD |
0.0832 USD |
0.0832 USD |
| 2021-03-22 |
0.0832 USD |
0.0000 RBY |
0.0832 USD |
0.0832 USD |
0.0832 USD |
0.0832 USD |
| 2021-03-21 |
0.0832 USD |
0.0000 RBY |
0.0832 USD |
0.0832 USD |
0.0832 USD |
0.0832 USD |