Identifier on Yobit: rby_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.3900 USD |
16.7675 RBY |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2024-03-27 |
0.4700 USD |
0.0000 RBY |
0.4700 USD |
0.4700 USD |
0.4700 USD |
0.4700 USD |
| 2024-03-26 |
0.4700 USD |
0.0000 RBY |
0.4700 USD |
0.4700 USD |
0.4700 USD |
0.4700 USD |
| 2024-03-25 |
0.4700 USD |
0.2336 RBY |
0.4700 USD |
0.4700 USD |
0.4700 USD |
0.4700 USD |
| 2024-03-24 |
0.4100 USD |
0.0000 RBY |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2024-03-23 |
0.4100 USD |
0.0000 RBY |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2024-03-22 |
0.4100 USD |
0.0000 RBY |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2024-03-21 |
0.4050 USD |
28.3829 RBY |
0.4050 USD |
0.4000 USD |
0.4100 USD |
0.4100 USD |
| 2024-03-20 |
0.4000 USD |
20.7651 RBY |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-03-19 |
0.4000 USD |
20.7447 RBY |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-03-18 |
0.4000 USD |
0.0000 RBY |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-03-17 |
0.3999 USD |
1,354.9349 RBY |
0.3999 USD |
0.3298 USD |
0.4700 USD |
0.4000 USD |
| 2024-03-16 |
0.3298 USD |
5.0620 RBY |
0.3298 USD |
0.3298 USD |
0.3298 USD |
0.3298 USD |
| 2024-03-15 |
0.3298 USD |
0.0000 RBY |
0.3298 USD |
0.3298 USD |
0.3298 USD |
0.3298 USD |
| 2024-03-14 |
0.3298 USD |
0.0000 RBY |
0.3298 USD |
0.3298 USD |
0.3298 USD |
0.3298 USD |
| 2024-03-13 |
0.3298 USD |
0.0000 RBY |
0.3298 USD |
0.3298 USD |
0.3298 USD |
0.3298 USD |
| 2024-03-12 |
0.3298 USD |
0.0000 RBY |
0.3298 USD |
0.3298 USD |
0.3298 USD |
0.3298 USD |
| 2024-03-11 |
0.3298 USD |
0.0000 RBY |
0.3298 USD |
0.3298 USD |
0.3298 USD |
0.3298 USD |
| 2024-03-10 |
0.3298 USD |
0.0000 RBY |
0.3298 USD |
0.3298 USD |
0.3298 USD |
0.3298 USD |
| 2024-03-09 |
0.3298 USD |
0.0000 RBY |
0.3298 USD |
0.3298 USD |
0.3298 USD |
0.3298 USD |
| 2024-03-08 |
0.3298 USD |
0.0000 RBY |
0.3298 USD |
0.3298 USD |
0.3298 USD |
0.3298 USD |
| 2024-03-07 |
0.3298 USD |
0.0000 RBY |
0.3298 USD |
0.3298 USD |
0.3298 USD |
0.3298 USD |
| 2024-03-06 |
0.3298 USD |
5.4263 RBY |
0.3298 USD |
0.3298 USD |
0.3298 USD |
0.3298 USD |
| 2024-03-05 |
0.3298 USD |
5.4263 RBY |
0.3298 USD |
0.3298 USD |
0.3298 USD |
0.3298 USD |
| 2024-03-04 |
0.5158 USD |
7.3502 RBY |
0.5158 USD |
0.5158 USD |
0.5158 USD |
0.5158 USD |
| 2024-03-03 |
0.1500 USD |
21.0105 RBY |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2024-03-02 |
0.6100 USD |
0.0000 RBY |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2024-03-01 |
0.6100 USD |
0.0000 RBY |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2024-02-29 |
0.5542 USD |
706.5012 RBY |
0.5542 USD |
0.4984 USD |
0.6100 USD |
0.6100 USD |
| 2024-02-28 |
0.4867 USD |
0.2338 RBY |
0.4867 USD |
0.4750 USD |
0.4984 USD |
0.4984 USD |
| 2024-02-27 |
0.4984 USD |
0.0000 RBY |
0.4984 USD |
0.4984 USD |
0.4984 USD |
0.4984 USD |
| 2024-02-26 |
0.4984 USD |
0.0000 RBY |
0.4984 USD |
0.4984 USD |
0.4984 USD |
0.4984 USD |
| 2024-02-25 |
0.4984 USD |
0.2994 RBY |
0.4984 USD |
0.4984 USD |
0.4984 USD |
0.4984 USD |
| 2024-02-24 |
0.5000 USD |
0.0000 RBY |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-02-23 |
0.5000 USD |
0.0000 RBY |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-02-22 |
0.4989 USD |
71.0319 RBY |
0.4989 USD |
0.4978 USD |
0.5000 USD |
0.5000 USD |
| 2024-02-21 |
0.3205 USD |
0.0000 RBY |
0.3205 USD |
0.3205 USD |
0.3205 USD |
0.3205 USD |
| 2024-02-20 |
0.3205 USD |
0.0000 RBY |
0.3205 USD |
0.3205 USD |
0.3205 USD |
0.3205 USD |
| 2024-02-19 |
0.3205 USD |
0.0000 RBY |
0.3205 USD |
0.3205 USD |
0.3205 USD |
0.3205 USD |
| 2024-02-18 |
0.3205 USD |
0.0000 RBY |
0.3205 USD |
0.3205 USD |
0.3205 USD |
0.3205 USD |
| 2024-02-17 |
0.3205 USD |
0.0000 RBY |
0.3205 USD |
0.3205 USD |
0.3205 USD |
0.3205 USD |
| 2024-02-16 |
0.3205 USD |
0.0000 RBY |
0.3205 USD |
0.3205 USD |
0.3205 USD |
0.3205 USD |
| 2024-02-15 |
0.3205 USD |
0.0000 RBY |
0.3205 USD |
0.3205 USD |
0.3205 USD |
0.3205 USD |
| 2024-02-14 |
0.3205 USD |
0.0000 RBY |
0.3205 USD |
0.3205 USD |
0.3205 USD |
0.3205 USD |
| 2024-02-13 |
0.3205 USD |
0.0000 RBY |
0.3205 USD |
0.3205 USD |
0.3205 USD |
0.3205 USD |
| 2024-02-12 |
0.3205 USD |
0.0000 RBY |
0.3205 USD |
0.3205 USD |
0.3205 USD |
0.3205 USD |
| 2024-02-11 |
0.3205 USD |
0.0000 RBY |
0.3205 USD |
0.3205 USD |
0.3205 USD |
0.3205 USD |
| 2024-02-10 |
0.3205 USD |
0.0000 RBY |
0.3205 USD |
0.3205 USD |
0.3205 USD |
0.3205 USD |
| 2024-02-09 |
0.3205 USD |
0.0009 RBY |
0.3205 USD |
0.3205 USD |
0.3205 USD |
0.3205 USD |
| 2024-02-08 |
0.2800 USD |
0.0000 RBY |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |