Identifier on Yobit: rby_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-20 |
0.0832 USD |
0.0000 RBY |
0.0832 USD |
0.0832 USD |
0.0832 USD |
0.0832 USD |
| 2021-03-19 |
0.0832 USD |
0.0000 RBY |
0.0832 USD |
0.0832 USD |
0.0832 USD |
0.0832 USD |
| 2021-03-18 |
0.0832 USD |
0.0000 RBY |
0.0832 USD |
0.0832 USD |
0.0832 USD |
0.0832 USD |
| 2021-03-17 |
0.0832 USD |
0.0000 RBY |
0.0832 USD |
0.0832 USD |
0.0832 USD |
0.0832 USD |
| 2021-03-16 |
0.0832 USD |
0.0000 RBY |
0.0832 USD |
0.0832 USD |
0.0832 USD |
0.0832 USD |
| 2021-03-15 |
0.0832 USD |
0.0000 RBY |
0.0832 USD |
0.0832 USD |
0.0832 USD |
0.0832 USD |
| 2021-03-14 |
0.0832 USD |
0.0000 RBY |
0.0832 USD |
0.0832 USD |
0.0832 USD |
0.0832 USD |
| 2021-03-13 |
0.1128 USD |
21.9048 RBY |
0.1128 USD |
0.0832 USD |
0.1424 USD |
0.0832 USD |
| 2021-03-12 |
0.1524 USD |
0.0000 RBY |
0.1524 USD |
0.1524 USD |
0.1524 USD |
0.1524 USD |
| 2021-03-11 |
0.1524 USD |
0.0000 RBY |
0.1524 USD |
0.1524 USD |
0.1524 USD |
0.1524 USD |
| 2021-03-10 |
0.1524 USD |
0.0000 RBY |
0.1524 USD |
0.1524 USD |
0.1524 USD |
0.1524 USD |
| 2021-03-09 |
0.1524 USD |
0.0000 RBY |
0.1524 USD |
0.1524 USD |
0.1524 USD |
0.1524 USD |
| 2021-03-08 |
0.1524 USD |
0.0000 RBY |
0.1524 USD |
0.1524 USD |
0.1524 USD |
0.1524 USD |
| 2021-03-07 |
0.1524 USD |
0.0000 RBY |
0.1524 USD |
0.1524 USD |
0.1524 USD |
0.1524 USD |
| 2021-03-06 |
0.1524 USD |
0.0000 RBY |
0.1524 USD |
0.1524 USD |
0.1524 USD |
0.1524 USD |
| 2021-03-05 |
0.1524 USD |
0.0000 RBY |
0.1524 USD |
0.1524 USD |
0.1524 USD |
0.1524 USD |
| 2021-03-04 |
0.1524 USD |
0.0000 RBY |
0.1524 USD |
0.1524 USD |
0.1524 USD |
0.1524 USD |
| 2021-03-03 |
0.1524 USD |
0.0000 RBY |
0.1524 USD |
0.1524 USD |
0.1524 USD |
0.1524 USD |
| 2021-03-02 |
0.1524 USD |
0.0000 RBY |
0.1524 USD |
0.1524 USD |
0.1524 USD |
0.1524 USD |
| 2021-03-01 |
0.1524 USD |
0.0000 RBY |
0.1524 USD |
0.1524 USD |
0.1524 USD |
0.1524 USD |
| 2021-02-28 |
0.1524 USD |
0.0000 RBY |
0.1524 USD |
0.1524 USD |
0.1524 USD |
0.1524 USD |
| 2021-02-27 |
0.1524 USD |
0.0000 RBY |
0.1524 USD |
0.1524 USD |
0.1524 USD |
0.1524 USD |
| 2021-02-26 |
0.1524 USD |
724.1099 RBY |
0.1524 USD |
0.1524 USD |
0.1524 USD |
0.1524 USD |
| 2021-02-25 |
0.1415 USD |
0.0000 RBY |
0.1415 USD |
0.1415 USD |
0.1415 USD |
0.1415 USD |
| 2021-02-24 |
0.1415 USD |
0.0000 RBY |
0.1415 USD |
0.1415 USD |
0.1415 USD |
0.1415 USD |
| 2021-02-23 |
0.1415 USD |
0.0000 RBY |
0.1415 USD |
0.1415 USD |
0.1415 USD |
0.1415 USD |
| 2021-02-22 |
0.1415 USD |
0.0000 RBY |
0.1415 USD |
0.1415 USD |
0.1415 USD |
0.1415 USD |
| 2021-02-21 |
0.1415 USD |
0.0000 RBY |
0.1415 USD |
0.1415 USD |
0.1415 USD |
0.1415 USD |
| 2021-02-20 |
0.1415 USD |
0.0000 RBY |
0.1415 USD |
0.1415 USD |
0.1415 USD |
0.1415 USD |
| 2021-02-19 |
0.1415 USD |
0.0000 RBY |
0.1415 USD |
0.1415 USD |
0.1415 USD |
0.1415 USD |
| 2021-02-18 |
0.1415 USD |
0.0000 RBY |
0.1415 USD |
0.1415 USD |
0.1415 USD |
0.1415 USD |
| 2021-02-17 |
0.1415 USD |
0.0000 RBY |
0.1415 USD |
0.1415 USD |
0.1415 USD |
0.1415 USD |
| 2021-02-16 |
0.1415 USD |
0.0000 RBY |
0.1415 USD |
0.1415 USD |
0.1415 USD |
0.1415 USD |
| 2021-02-15 |
0.1415 USD |
0.0000 RBY |
0.1415 USD |
0.1415 USD |
0.1415 USD |
0.1415 USD |
| 2021-02-14 |
0.1415 USD |
0.0000 RBY |
0.1415 USD |
0.1415 USD |
0.1415 USD |
0.1415 USD |
| 2021-02-13 |
0.1415 USD |
0.0000 RBY |
0.1415 USD |
0.1415 USD |
0.1415 USD |
0.1415 USD |
| 2021-02-12 |
0.1415 USD |
1.0099 RBY |
0.1415 USD |
0.1415 USD |
0.1415 USD |
0.1415 USD |
| 2021-02-11 |
0.1343 USD |
28.9598 RBY |
0.1343 USD |
0.1343 USD |
0.1343 USD |
0.1343 USD |
| 2021-02-10 |
0.1343 USD |
28.9598 RBY |
0.1343 USD |
0.1343 USD |
0.1343 USD |
0.1343 USD |
| 2021-02-09 |
0.1481 USD |
0.0000 RBY |
0.1481 USD |
0.1481 USD |
0.1481 USD |
0.1481 USD |
| 2021-02-08 |
0.1432 USD |
4.0000 RBY |
0.1432 USD |
0.1383 USD |
0.1481 USD |
0.1481 USD |
| 2021-02-07 |
0.0884 USD |
1,395.4291 RBY |
0.0884 USD |
0.0881 USD |
0.0887 USD |
0.0881 USD |
| 2021-02-06 |
0.0884 USD |
1,395.4291 RBY |
0.0884 USD |
0.0881 USD |
0.0887 USD |
0.0881 USD |
| 2021-02-05 |
0.0821 USD |
0.0000 RBY |
0.0821 USD |
0.0821 USD |
0.0821 USD |
0.0821 USD |
| 2021-02-04 |
0.0821 USD |
3.0000 RBY |
0.0821 USD |
0.0821 USD |
0.0821 USD |
0.0821 USD |
| 2021-02-03 |
0.0851 USD |
830.6452 RBY |
0.0851 USD |
0.0821 USD |
0.0880 USD |
0.0821 USD |
| 2021-02-02 |
0.0800 USD |
0.0000 RBY |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-02-01 |
0.0800 USD |
0.0000 RBY |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-01-31 |
0.0800 USD |
0.0000 RBY |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-01-30 |
0.0800 USD |
0.0000 RBY |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |