Identifier on Yobit: rby_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.3330 USD |
0.0000 RBY |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2026-03-04 |
0.3330 USD |
0.0000 RBY |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2026-03-02 |
0.3330 USD |
0.0000 RBY |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2026-02-28 |
0.3330 USD |
0.0000 RBY |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2026-02-27 |
0.3330 USD |
0.0000 RBY |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2026-02-26 |
0.3330 USD |
0.0000 RBY |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2026-02-24 |
0.3330 USD |
0.0000 RBY |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2026-02-23 |
0.3330 USD |
0.0000 RBY |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2026-02-22 |
0.3330 USD |
0.0000 RBY |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2026-02-21 |
0.3330 USD |
0.0000 RBY |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2026-02-20 |
0.3330 USD |
0.0000 RBY |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2026-02-19 |
0.3330 USD |
0.0000 RBY |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2026-02-18 |
0.3330 USD |
0.0000 RBY |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2026-02-16 |
0.3330 USD |
0.0000 RBY |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2026-02-15 |
0.3330 USD |
0.0000 RBY |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2026-02-14 |
0.3330 USD |
0.0000 RBY |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2026-02-12 |
0.3330 USD |
0.0000 RBY |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2026-02-11 |
0.3330 USD |
0.0000 RBY |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2026-02-10 |
0.3330 USD |
0.0000 RBY |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2026-02-09 |
0.3330 USD |
0.0000 RBY |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2026-02-08 |
0.3330 USD |
0.0000 RBY |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2026-02-07 |
0.3330 USD |
0.0000 RBY |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2026-02-05 |
0.3330 USD |
0.0000 RBY |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2026-02-04 |
0.3385 USD |
63.4610 RBY |
0.3385 USD |
0.3330 USD |
0.3440 USD |
0.3330 USD |
| 2026-02-02 |
0.3440 USD |
30.6426 RBY |
0.3440 USD |
0.3440 USD |
0.3440 USD |
0.3440 USD |
| 2026-01-31 |
0.3777 USD |
0.0000 RBY |
0.3777 USD |
0.3777 USD |
0.3777 USD |
0.3777 USD |
| 2026-01-29 |
0.3763 USD |
10.3189 RBY |
0.3763 USD |
0.3750 USD |
0.3777 USD |
0.3777 USD |
| 2026-01-28 |
0.2829 USD |
0.0000 RBY |
0.2829 USD |
0.2829 USD |
0.2829 USD |
0.2829 USD |
| 2026-01-27 |
0.3265 USD |
143.7863 RBY |
0.3265 USD |
0.2829 USD |
0.3700 USD |
0.2829 USD |
| 2026-01-26 |
0.3265 USD |
143.7863 RBY |
0.3265 USD |
0.2829 USD |
0.3700 USD |
0.2829 USD |
| 2026-01-25 |
0.3777 USD |
0.0000 RBY |
0.3777 USD |
0.3777 USD |
0.3777 USD |
0.3777 USD |
| 2026-01-24 |
0.3777 USD |
0.0000 RBY |
0.3777 USD |
0.3777 USD |
0.3777 USD |
0.3777 USD |
| 2026-01-22 |
0.3777 USD |
3.5051 RBY |
0.3777 USD |
0.3777 USD |
0.3777 USD |
0.3777 USD |
| 2026-01-21 |
0.4609 USD |
0.0000 RBY |
0.4609 USD |
0.4609 USD |
0.4609 USD |
0.4609 USD |
| 2026-01-19 |
0.4609 USD |
0.0000 RBY |
0.4609 USD |
0.4609 USD |
0.4609 USD |
0.4609 USD |
| 2026-01-18 |
0.4609 USD |
0.0000 RBY |
0.4609 USD |
0.4609 USD |
0.4609 USD |
0.4609 USD |
| 2026-01-16 |
0.4605 USD |
58.2980 RBY |
0.4605 USD |
0.4600 USD |
0.4609 USD |
0.4609 USD |
| 2026-01-15 |
0.4605 USD |
58.2980 RBY |
0.4605 USD |
0.4600 USD |
0.4609 USD |
0.4609 USD |
| 2026-01-14 |
0.4193 USD |
666.9267 RBY |
0.4193 USD |
0.3777 USD |
0.4609 USD |
0.4609 USD |
| 2026-01-12 |
0.4455 USD |
259.3558 RBY |
0.4455 USD |
0.4410 USD |
0.4500 USD |
0.4500 USD |
| 2026-01-11 |
0.4478 USD |
1,458.8490 RBY |
0.4478 USD |
0.4119 USD |
0.4837 USD |
0.4410 USD |
| 2026-01-10 |
0.4672 USD |
536.2032 RBY |
0.4672 USD |
0.4334 USD |
0.5010 USD |
0.4334 USD |
| 2026-01-09 |
0.4971 USD |
1,668.5655 RBY |
0.4971 USD |
0.4566 USD |
0.5375 USD |
0.4585 USD |
| 2026-01-08 |
0.5223 USD |
2,715.3107 RBY |
0.5223 USD |
0.4527 USD |
0.5918 USD |
0.5375 USD |
| 2026-01-07 |
0.5522 USD |
3,905.4720 RBY |
0.5522 USD |
0.5244 USD |
0.5800 USD |
0.5244 USD |
| 2026-01-06 |
0.6091 USD |
1,215.4266 RBY |
0.6091 USD |
0.5737 USD |
0.6444 USD |
0.5737 USD |
| 2026-01-05 |
0.6376 USD |
3,046.7381 RBY |
0.6376 USD |
0.4351 USD |
0.8400 USD |
0.6235 USD |
| 2026-01-04 |
0.8200 USD |
0.0000 RBY |
0.8200 USD |
0.8200 USD |
0.8200 USD |
0.8200 USD |
| 2026-01-03 |
0.8200 USD |
0.0000 RBY |
0.8200 USD |
0.8200 USD |
0.8200 USD |
0.8200 USD |
| 2026-01-02 |
0.8200 USD |
21.9512 RBY |
0.8200 USD |
0.8200 USD |
0.8200 USD |
0.8200 USD |