Identifier on Yobit: rby_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-17 |
0.6428 USD |
3.2366 RBY |
0.6428 USD |
0.4980 USD |
0.7875 USD |
0.4980 USD |
| 2021-08-16 |
0.9444 USD |
0.0000 RBY |
0.9444 USD |
0.9444 USD |
0.9444 USD |
0.9444 USD |
| 2021-08-15 |
0.9444 USD |
0.0000 RBY |
0.9444 USD |
0.9444 USD |
0.9444 USD |
0.9444 USD |
| 2021-08-14 |
0.9444 USD |
0.0000 RBY |
0.9444 USD |
0.9444 USD |
0.9444 USD |
0.9444 USD |
| 2021-08-13 |
0.9444 USD |
0.0000 RBY |
0.9444 USD |
0.9444 USD |
0.9444 USD |
0.9444 USD |
| 2021-08-12 |
0.9000 USD |
0.0000 RBY |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2021-08-11 |
0.9000 USD |
0.0000 RBY |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2021-08-10 |
0.9000 USD |
0.0000 RBY |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2021-08-09 |
0.8686 USD |
771.6099 RBY |
0.8686 USD |
0.8372 USD |
0.9000 USD |
0.9000 USD |
| 2021-08-08 |
0.8700 USD |
255.8718 RBY |
0.8700 USD |
0.8400 USD |
0.9000 USD |
0.9000 USD |
| 2021-08-07 |
0.8415 USD |
130.8170 RBY |
0.8415 USD |
0.8000 USD |
0.8830 USD |
0.8830 USD |
| 2021-08-06 |
0.6749 USD |
0.0000 RBY |
0.6749 USD |
0.6749 USD |
0.6749 USD |
0.6749 USD |
| 2021-08-05 |
0.6749 USD |
0.0000 RBY |
0.6749 USD |
0.6749 USD |
0.6749 USD |
0.6749 USD |
| 2021-08-04 |
0.6749 USD |
0.0000 RBY |
0.6749 USD |
0.6749 USD |
0.6749 USD |
0.6749 USD |
| 2021-08-03 |
0.6749 USD |
0.0000 RBY |
0.6749 USD |
0.6749 USD |
0.6749 USD |
0.6749 USD |
| 2021-08-02 |
0.6749 USD |
0.0000 RBY |
0.6749 USD |
0.6749 USD |
0.6749 USD |
0.6749 USD |
| 2021-08-01 |
0.6749 USD |
0.0000 RBY |
0.6749 USD |
0.6749 USD |
0.6749 USD |
0.6749 USD |
| 2021-07-31 |
0.5500 USD |
0.0000 RBY |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2021-07-30 |
0.5500 USD |
0.0000 RBY |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2021-07-29 |
0.5500 USD |
0.0000 RBY |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2021-07-28 |
0.5500 USD |
0.0000 RBY |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2021-07-27 |
0.5174 USD |
56.5258 RBY |
0.5174 USD |
0.4849 USD |
0.5500 USD |
0.5500 USD |
| 2021-07-26 |
0.4604 USD |
0.0000 RBY |
0.4604 USD |
0.4604 USD |
0.4604 USD |
0.4604 USD |
| 2021-07-25 |
0.4604 USD |
0.0000 RBY |
0.4604 USD |
0.4604 USD |
0.4604 USD |
0.4604 USD |
| 2021-07-24 |
0.4604 USD |
0.0000 RBY |
0.4604 USD |
0.4604 USD |
0.4604 USD |
0.4604 USD |
| 2021-07-23 |
0.4625 USD |
700.3569 RBY |
0.4625 USD |
0.4400 USD |
0.4849 USD |
0.4604 USD |
| 2021-07-22 |
0.2955 USD |
3.3378 RBY |
0.2955 USD |
0.2915 USD |
0.2995 USD |
0.2995 USD |
| 2021-07-21 |
0.3137 USD |
0.0000 RBY |
0.3137 USD |
0.3137 USD |
0.3137 USD |
0.3137 USD |
| 2021-07-20 |
0.2428 USD |
5.0758 RBY |
0.2428 USD |
0.1720 USD |
0.3137 USD |
0.3137 USD |
| 2021-07-19 |
0.2759 USD |
0.0000 RBY |
0.2759 USD |
0.2759 USD |
0.2759 USD |
0.2759 USD |
| 2021-07-18 |
0.2729 USD |
47.2399 RBY |
0.2729 USD |
0.2700 USD |
0.2759 USD |
0.2759 USD |
| 2021-07-17 |
0.1705 USD |
0.0000 RBY |
0.1705 USD |
0.1705 USD |
0.1705 USD |
0.1705 USD |
| 2021-07-16 |
0.1705 USD |
0.0000 RBY |
0.1705 USD |
0.1705 USD |
0.1705 USD |
0.1705 USD |
| 2021-07-15 |
0.1705 USD |
0.0000 RBY |
0.1705 USD |
0.1705 USD |
0.1705 USD |
0.1705 USD |
| 2021-07-14 |
0.1705 USD |
0.0000 RBY |
0.1705 USD |
0.1705 USD |
0.1705 USD |
0.1705 USD |
| 2021-07-13 |
0.1705 USD |
0.0000 RBY |
0.1705 USD |
0.1705 USD |
0.1705 USD |
0.1705 USD |
| 2021-07-12 |
0.1705 USD |
9.7618 RBY |
0.1705 USD |
0.1705 USD |
0.1705 USD |
0.1705 USD |
| 2021-07-11 |
0.1241 USD |
0.0000 RBY |
0.1241 USD |
0.1241 USD |
0.1241 USD |
0.1241 USD |
| 2021-07-10 |
0.1241 USD |
0.0000 RBY |
0.1241 USD |
0.1241 USD |
0.1241 USD |
0.1241 USD |
| 2021-07-09 |
0.1241 USD |
0.0000 RBY |
0.1241 USD |
0.1241 USD |
0.1241 USD |
0.1241 USD |
| 2021-07-08 |
0.1241 USD |
0.0000 RBY |
0.1241 USD |
0.1241 USD |
0.1241 USD |
0.1241 USD |
| 2021-07-07 |
0.1241 USD |
0.0000 RBY |
0.1241 USD |
0.1241 USD |
0.1241 USD |
0.1241 USD |
| 2021-07-06 |
0.1164 USD |
2,545.2363 RBY |
0.1164 USD |
0.0992 USD |
0.1335 USD |
0.1241 USD |
| 2021-07-05 |
0.1146 USD |
0.9968 RBY |
0.1146 USD |
0.1146 USD |
0.1146 USD |
0.1146 USD |
| 2021-07-04 |
0.1146 USD |
0.0000 RBY |
0.1146 USD |
0.1146 USD |
0.1146 USD |
0.1146 USD |
| 2021-07-03 |
0.1146 USD |
0.0000 RBY |
0.1146 USD |
0.1146 USD |
0.1146 USD |
0.1146 USD |
| 2021-07-02 |
0.1146 USD |
18.3558 RBY |
0.1146 USD |
0.1146 USD |
0.1146 USD |
0.1146 USD |
| 2021-07-01 |
0.1086 USD |
5.2888 RBY |
0.1086 USD |
0.1008 USD |
0.1163 USD |
0.1163 USD |
| 2021-06-30 |
0.1334 USD |
1.8435 RBY |
0.1334 USD |
0.1334 USD |
0.1334 USD |
0.1334 USD |
| 2021-06-29 |
0.1150 USD |
3.4692 RBY |
0.1150 USD |
0.1150 USD |
0.1150 USD |
0.1150 USD |