Identifier on Yobit: rby_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-28 |
0.1077 USD |
3,189.0489 RBY |
0.1077 USD |
0.1000 USD |
0.1153 USD |
0.1000 USD |
| 2021-06-27 |
0.1245 USD |
0.0000 RBY |
0.1245 USD |
0.1245 USD |
0.1245 USD |
0.1245 USD |
| 2021-06-26 |
0.1308 USD |
13.3517 RBY |
0.1308 USD |
0.1245 USD |
0.1370 USD |
0.1245 USD |
| 2021-06-25 |
0.1245 USD |
0.0000 RBY |
0.1245 USD |
0.1245 USD |
0.1245 USD |
0.1245 USD |
| 2021-06-24 |
0.1400 USD |
25.3776 RBY |
0.1400 USD |
0.1245 USD |
0.1554 USD |
0.1245 USD |
| 2021-06-23 |
0.1554 USD |
6.2105 RBY |
0.1554 USD |
0.1554 USD |
0.1554 USD |
0.1554 USD |
| 2021-06-22 |
0.2065 USD |
16.5034 RBY |
0.2065 USD |
0.1943 USD |
0.2186 USD |
0.1943 USD |
| 2021-06-21 |
0.2186 USD |
0.0000 RBY |
0.2186 USD |
0.2186 USD |
0.2186 USD |
0.2186 USD |
| 2021-06-20 |
0.2186 USD |
0.0000 RBY |
0.2186 USD |
0.2186 USD |
0.2186 USD |
0.2186 USD |
| 2021-06-19 |
0.2186 USD |
0.0000 RBY |
0.2186 USD |
0.2186 USD |
0.2186 USD |
0.2186 USD |
| 2021-06-18 |
0.2186 USD |
0.0000 RBY |
0.2186 USD |
0.2186 USD |
0.2186 USD |
0.2186 USD |
| 2021-06-17 |
0.2186 USD |
0.0000 RBY |
0.2186 USD |
0.2186 USD |
0.2186 USD |
0.2186 USD |
| 2021-06-16 |
0.2186 USD |
0.0000 RBY |
0.2186 USD |
0.2186 USD |
0.2186 USD |
0.2186 USD |
| 2021-06-15 |
0.2186 USD |
0.0000 RBY |
0.2186 USD |
0.2186 USD |
0.2186 USD |
0.2186 USD |
| 2021-06-14 |
0.2186 USD |
0.0000 RBY |
0.2186 USD |
0.2186 USD |
0.2186 USD |
0.2186 USD |
| 2021-06-13 |
0.2186 USD |
0.0000 RBY |
0.2186 USD |
0.2186 USD |
0.2186 USD |
0.2186 USD |
| 2021-06-12 |
0.2186 USD |
0.0000 RBY |
0.2186 USD |
0.2186 USD |
0.2186 USD |
0.2186 USD |
| 2021-06-11 |
0.2186 USD |
0.0000 RBY |
0.2186 USD |
0.2186 USD |
0.2186 USD |
0.2186 USD |
| 2021-06-10 |
0.2500 USD |
0.0000 RBY |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2021-06-09 |
0.2500 USD |
3.7087 RBY |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2021-06-08 |
0.5552 USD |
0.0000 RBY |
0.5552 USD |
0.5552 USD |
0.5552 USD |
0.5552 USD |
| 2021-06-07 |
0.5552 USD |
0.0000 RBY |
0.5552 USD |
0.5552 USD |
0.5552 USD |
0.5552 USD |
| 2021-06-06 |
0.5552 USD |
0.0000 RBY |
0.5552 USD |
0.5552 USD |
0.5552 USD |
0.5552 USD |
| 2021-06-05 |
0.5552 USD |
0.0000 RBY |
0.5552 USD |
0.5552 USD |
0.5552 USD |
0.5552 USD |
| 2021-06-04 |
0.5552 USD |
0.0000 RBY |
0.5552 USD |
0.5552 USD |
0.5552 USD |
0.5552 USD |
| 2021-06-03 |
0.5552 USD |
0.0000 RBY |
0.5552 USD |
0.5552 USD |
0.5552 USD |
0.5552 USD |
| 2021-06-02 |
0.5552 USD |
0.0000 RBY |
0.5552 USD |
0.5552 USD |
0.5552 USD |
0.5552 USD |
| 2021-06-01 |
0.5552 USD |
0.0000 RBY |
0.5552 USD |
0.5552 USD |
0.5552 USD |
0.5552 USD |
| 2021-05-31 |
0.5552 USD |
0.0000 RBY |
0.5552 USD |
0.5552 USD |
0.5552 USD |
0.5552 USD |
| 2021-05-30 |
0.5552 USD |
0.0000 RBY |
0.5552 USD |
0.5552 USD |
0.5552 USD |
0.5552 USD |
| 2021-05-29 |
0.5552 USD |
0.0000 RBY |
0.5552 USD |
0.5552 USD |
0.5552 USD |
0.5552 USD |
| 2021-05-28 |
0.5552 USD |
0.0000 RBY |
0.5552 USD |
0.5552 USD |
0.5552 USD |
0.5552 USD |
| 2021-05-27 |
0.5552 USD |
0.0000 RBY |
0.5552 USD |
0.5552 USD |
0.5552 USD |
0.5552 USD |
| 2021-05-26 |
0.5552 USD |
0.0000 RBY |
0.5552 USD |
0.5552 USD |
0.5552 USD |
0.5552 USD |
| 2021-05-25 |
0.5552 USD |
0.0000 RBY |
0.5552 USD |
0.5552 USD |
0.5552 USD |
0.5552 USD |
| 2021-05-24 |
0.5552 USD |
0.0000 RBY |
0.5552 USD |
0.5552 USD |
0.5552 USD |
0.5552 USD |
| 2021-05-23 |
0.5552 USD |
0.0000 RBY |
0.5552 USD |
0.5552 USD |
0.5552 USD |
0.5552 USD |
| 2021-05-22 |
0.5552 USD |
0.0000 RBY |
0.5552 USD |
0.5552 USD |
0.5552 USD |
0.5552 USD |
| 2021-05-21 |
0.5552 USD |
0.9743 RBY |
0.5552 USD |
0.5552 USD |
0.5552 USD |
0.5552 USD |
| 2021-05-20 |
0.5552 USD |
0.0000 RBY |
0.5552 USD |
0.5552 USD |
0.5552 USD |
0.5552 USD |
| 2021-05-19 |
0.5552 USD |
0.0000 RBY |
0.5552 USD |
0.5552 USD |
0.5552 USD |
0.5552 USD |
| 2021-05-18 |
0.5552 USD |
0.0000 RBY |
0.5552 USD |
0.5552 USD |
0.5552 USD |
0.5552 USD |
| 2021-05-17 |
0.5552 USD |
0.0000 RBY |
0.5552 USD |
0.5552 USD |
0.5552 USD |
0.5552 USD |
| 2021-05-16 |
0.5552 USD |
1.3671 RBY |
0.5552 USD |
0.5552 USD |
0.5552 USD |
0.5552 USD |
| 2021-05-15 |
0.6414 USD |
0.0000 RBY |
0.6414 USD |
0.6414 USD |
0.6414 USD |
0.6414 USD |
| 2021-05-14 |
0.6414 USD |
0.0000 RBY |
0.6414 USD |
0.6414 USD |
0.6414 USD |
0.6414 USD |
| 2021-05-13 |
0.6414 USD |
0.0000 RBY |
0.6414 USD |
0.6414 USD |
0.6414 USD |
0.6414 USD |
| 2021-05-12 |
0.6414 USD |
0.0000 RBY |
0.6414 USD |
0.6414 USD |
0.6414 USD |
0.6414 USD |
| 2021-05-11 |
0.6414 USD |
0.0000 RBY |
0.6414 USD |
0.6414 USD |
0.6414 USD |
0.6414 USD |
| 2021-05-10 |
0.6414 USD |
0.0000 RBY |
0.6414 USD |
0.6414 USD |
0.6414 USD |
0.6414 USD |