Identifier on Yobit: rby_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-25 |
0.3563 USD |
0.0000 RBY |
0.3563 USD |
0.3563 USD |
0.3563 USD |
0.3563 USD |
| 2021-11-24 |
0.4438 USD |
97.7783 RBY |
0.4438 USD |
0.3563 USD |
0.5313 USD |
0.3563 USD |
| 2021-11-23 |
0.3632 USD |
0.0000 RBY |
0.3632 USD |
0.3632 USD |
0.3632 USD |
0.3632 USD |
| 2021-11-22 |
0.3632 USD |
0.0000 RBY |
0.3632 USD |
0.3632 USD |
0.3632 USD |
0.3632 USD |
| 2021-11-21 |
0.3632 USD |
0.0000 RBY |
0.3632 USD |
0.3632 USD |
0.3632 USD |
0.3632 USD |
| 2021-11-20 |
0.4214 USD |
4.1509 RBY |
0.4214 USD |
0.3632 USD |
0.4796 USD |
0.3632 USD |
| 2021-11-19 |
0.4796 USD |
0.9970 RBY |
0.4796 USD |
0.4796 USD |
0.4796 USD |
0.4796 USD |
| 2021-11-18 |
0.4798 USD |
514.7312 RBY |
0.4798 USD |
0.4796 USD |
0.4800 USD |
0.4800 USD |
| 2021-11-17 |
0.6115 USD |
0.0000 RBY |
0.6115 USD |
0.6115 USD |
0.6115 USD |
0.6115 USD |
| 2021-11-16 |
0.6115 USD |
444.6144 RBY |
0.6115 USD |
0.6115 USD |
0.6115 USD |
0.6115 USD |
| 2021-11-15 |
0.6531 USD |
180.7355 RBY |
0.6531 USD |
0.6531 USD |
0.6531 USD |
0.6531 USD |
| 2021-11-14 |
0.6881 USD |
930.0305 RBY |
0.6881 USD |
0.6881 USD |
0.6882 USD |
0.6881 USD |
| 2021-11-13 |
0.6713 USD |
59.5859 RBY |
0.6713 USD |
0.6713 USD |
0.6713 USD |
0.6713 USD |
| 2021-11-12 |
0.7246 USD |
0.0000 RBY |
0.7246 USD |
0.7246 USD |
0.7246 USD |
0.7246 USD |
| 2021-11-11 |
0.7246 USD |
476.2765 RBY |
0.7246 USD |
0.7246 USD |
0.7246 USD |
0.7246 USD |
| 2021-11-10 |
0.7186 USD |
1,344.7630 RBY |
0.7186 USD |
0.7000 USD |
0.7371 USD |
0.7000 USD |
| 2021-11-09 |
0.7163 USD |
590.4158 RBY |
0.7163 USD |
0.6954 USD |
0.7371 USD |
0.6954 USD |
| 2021-11-08 |
0.7371 USD |
0.1625 RBY |
0.7371 USD |
0.7371 USD |
0.7371 USD |
0.7371 USD |
| 2021-11-07 |
0.4796 USD |
0.0000 RBY |
0.4796 USD |
0.4796 USD |
0.4796 USD |
0.4796 USD |
| 2021-11-06 |
0.4796 USD |
6.2549 RBY |
0.4796 USD |
0.4796 USD |
0.4796 USD |
0.4796 USD |
| 2021-11-05 |
0.4796 USD |
57.2631 RBY |
0.4796 USD |
0.4796 USD |
0.4796 USD |
0.4796 USD |
| 2021-11-04 |
0.5502 USD |
4,240.7146 RBY |
0.5502 USD |
0.4796 USD |
0.6208 USD |
0.4796 USD |
| 2021-11-03 |
0.7379 USD |
0.0000 RBY |
0.7379 USD |
0.7379 USD |
0.7379 USD |
0.7379 USD |
| 2021-11-02 |
0.7379 USD |
0.0000 RBY |
0.7379 USD |
0.7379 USD |
0.7379 USD |
0.7379 USD |
| 2021-11-01 |
0.7379 USD |
0.0000 RBY |
0.7379 USD |
0.7379 USD |
0.7379 USD |
0.7379 USD |
| 2021-10-31 |
0.7379 USD |
8.6283 RBY |
0.7379 USD |
0.7379 USD |
0.7379 USD |
0.7379 USD |
| 2021-10-30 |
0.6503 USD |
2,801.4300 RBY |
0.6503 USD |
0.5706 USD |
0.7300 USD |
0.6208 USD |
| 2021-10-29 |
0.6676 USD |
5,318.8416 RBY |
0.6676 USD |
0.5457 USD |
0.7895 USD |
0.7711 USD |
| 2021-10-28 |
0.6764 USD |
200.1500 RBY |
0.6764 USD |
0.5900 USD |
0.7627 USD |
0.6061 USD |
| 2021-10-27 |
0.7949 USD |
337.6842 RBY |
0.7949 USD |
0.7641 USD |
0.8257 USD |
0.7700 USD |
| 2021-10-26 |
1.2000 USD |
0.0000 RBY |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-10-25 |
1.2000 USD |
0.0000 RBY |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-10-24 |
1.0226 USD |
329.8173 RBY |
1.0226 USD |
0.8451 USD |
1.2000 USD |
1.2000 USD |
| 2021-10-23 |
0.5714 USD |
0.0000 RBY |
0.5714 USD |
0.5714 USD |
0.5714 USD |
0.5714 USD |
| 2021-10-22 |
0.6000 USD |
2.0266 RBY |
0.6000 USD |
0.5714 USD |
0.6286 USD |
0.5714 USD |
| 2021-10-21 |
0.6488 USD |
0.2924 RBY |
0.6488 USD |
0.6488 USD |
0.6488 USD |
0.6488 USD |
| 2021-10-20 |
0.8751 USD |
0.0000 RBY |
0.8751 USD |
0.8751 USD |
0.8751 USD |
0.8751 USD |
| 2021-10-19 |
0.8751 USD |
0.0000 RBY |
0.8751 USD |
0.8751 USD |
0.8751 USD |
0.8751 USD |
| 2021-10-18 |
0.7922 USD |
409.6165 RBY |
0.7922 USD |
0.7092 USD |
0.8751 USD |
0.8751 USD |
| 2021-10-17 |
0.7092 USD |
0.0000 RBY |
0.7092 USD |
0.7092 USD |
0.7092 USD |
0.7092 USD |
| 2021-10-16 |
0.7092 USD |
0.0000 RBY |
0.7092 USD |
0.7092 USD |
0.7092 USD |
0.7092 USD |
| 2021-10-15 |
0.7092 USD |
52.0660 RBY |
0.7092 USD |
0.7092 USD |
0.7092 USD |
0.7092 USD |
| 2021-10-14 |
0.7092 USD |
0.0000 RBY |
0.7092 USD |
0.7092 USD |
0.7092 USD |
0.7092 USD |
| 2021-10-13 |
0.7092 USD |
0.0000 RBY |
0.7092 USD |
0.7092 USD |
0.7092 USD |
0.7092 USD |
| 2021-10-12 |
0.7092 USD |
0.0000 RBY |
0.7092 USD |
0.7092 USD |
0.7092 USD |
0.7092 USD |
| 2021-10-11 |
0.7092 USD |
0.0000 RBY |
0.7092 USD |
0.7092 USD |
0.7092 USD |
0.7092 USD |
| 2021-10-10 |
0.7092 USD |
1.3562 RBY |
0.7092 USD |
0.7092 USD |
0.7092 USD |
0.7092 USD |
| 2021-10-09 |
0.4402 USD |
0.0000 RBY |
0.4402 USD |
0.4402 USD |
0.4402 USD |
0.4402 USD |
| 2021-10-08 |
0.4402 USD |
0.0000 RBY |
0.4402 USD |
0.4402 USD |
0.4402 USD |
0.4402 USD |
| 2021-10-07 |
0.4402 USD |
0.0000 RBY |
0.4402 USD |
0.4402 USD |
0.4402 USD |
0.4402 USD |