Identifier on Yobit: rby_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-01 |
0.3740 USD |
357.8346 RBY |
0.3740 USD |
0.3740 USD |
0.3740 USD |
0.3740 USD |
| 2022-01-31 |
0.3371 USD |
0.0000 RBY |
0.3371 USD |
0.3371 USD |
0.3371 USD |
0.3371 USD |
| 2022-01-30 |
0.3371 USD |
0.0000 RBY |
0.3371 USD |
0.3371 USD |
0.3371 USD |
0.3371 USD |
| 2022-01-29 |
0.3371 USD |
0.0000 RBY |
0.3371 USD |
0.3371 USD |
0.3371 USD |
0.3371 USD |
| 2022-01-28 |
0.3371 USD |
0.0000 RBY |
0.3371 USD |
0.3371 USD |
0.3371 USD |
0.3371 USD |
| 2022-01-27 |
0.3371 USD |
0.0000 RBY |
0.3371 USD |
0.3371 USD |
0.3371 USD |
0.3371 USD |
| 2022-01-26 |
0.3371 USD |
0.0000 RBY |
0.3371 USD |
0.3371 USD |
0.3371 USD |
0.3371 USD |
| 2022-01-25 |
0.3371 USD |
0.0000 RBY |
0.3371 USD |
0.3371 USD |
0.3371 USD |
0.3371 USD |
| 2022-01-24 |
0.3371 USD |
0.0000 RBY |
0.3371 USD |
0.3371 USD |
0.3371 USD |
0.3371 USD |
| 2022-01-23 |
0.3371 USD |
0.0000 RBY |
0.3371 USD |
0.3371 USD |
0.3371 USD |
0.3371 USD |
| 2022-01-22 |
0.3371 USD |
0.0000 RBY |
0.3371 USD |
0.3371 USD |
0.3371 USD |
0.3371 USD |
| 2022-01-21 |
0.3371 USD |
0.0000 RBY |
0.3371 USD |
0.3371 USD |
0.3371 USD |
0.3371 USD |
| 2022-01-20 |
0.3371 USD |
0.0000 RBY |
0.3371 USD |
0.3371 USD |
0.3371 USD |
0.3371 USD |
| 2022-01-19 |
0.3371 USD |
0.0000 RBY |
0.3371 USD |
0.3371 USD |
0.3371 USD |
0.3371 USD |
| 2022-01-18 |
0.3371 USD |
0.0000 RBY |
0.3371 USD |
0.3371 USD |
0.3371 USD |
0.3371 USD |
| 2022-01-17 |
0.3371 USD |
0.0000 RBY |
0.3371 USD |
0.3371 USD |
0.3371 USD |
0.3371 USD |
| 2022-01-16 |
0.3371 USD |
0.0000 RBY |
0.3371 USD |
0.3371 USD |
0.3371 USD |
0.3371 USD |
| 2022-01-15 |
0.3995 USD |
161.2532 RBY |
0.3995 USD |
0.3371 USD |
0.4620 USD |
0.3371 USD |
| 2022-01-14 |
0.4573 USD |
0.0000 RBY |
0.4573 USD |
0.4573 USD |
0.4573 USD |
0.4573 USD |
| 2022-01-13 |
0.4573 USD |
0.5238 RBY |
0.4573 USD |
0.4573 USD |
0.4573 USD |
0.4573 USD |
| 2022-01-12 |
0.4029 USD |
0.5946 RBY |
0.4029 USD |
0.3484 USD |
0.4573 USD |
0.4573 USD |
| 2022-01-11 |
0.3484 USD |
0.0000 RBY |
0.3484 USD |
0.3484 USD |
0.3484 USD |
0.3484 USD |
| 2022-01-10 |
0.3484 USD |
0.3301 RBY |
0.3484 USD |
0.3484 USD |
0.3484 USD |
0.3484 USD |
| 2022-01-09 |
0.3373 USD |
1.5922 RBY |
0.3373 USD |
0.3373 USD |
0.3373 USD |
0.3373 USD |
| 2022-01-08 |
0.5200 USD |
1,076.9343 RBY |
0.5200 USD |
0.3400 USD |
0.7000 USD |
0.7000 USD |
| 2022-01-07 |
0.4796 USD |
0.2927 RBY |
0.4796 USD |
0.4796 USD |
0.4796 USD |
0.4796 USD |
| 2022-01-06 |
0.7534 USD |
0.0000 RBY |
0.7534 USD |
0.7534 USD |
0.7534 USD |
0.7534 USD |
| 2022-01-05 |
0.7367 USD |
145.6072 RBY |
0.7367 USD |
0.7200 USD |
0.7534 USD |
0.7534 USD |
| 2022-01-04 |
0.7200 USD |
0.0000 RBY |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2022-01-03 |
0.7200 USD |
0.0000 RBY |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2022-01-02 |
0.5175 USD |
17.4868 RBY |
0.5175 USD |
0.3150 USD |
0.7200 USD |
0.7200 USD |
| 2022-01-01 |
0.5400 USD |
29.0807 RBY |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2021-12-31 |
0.2222 USD |
0.0000 RBY |
0.2222 USD |
0.2222 USD |
0.2222 USD |
0.2222 USD |
| 2021-12-30 |
0.2222 USD |
8.6322 RBY |
0.2222 USD |
0.2222 USD |
0.2222 USD |
0.2222 USD |
| 2021-12-29 |
0.2220 USD |
0.0000 RBY |
0.2220 USD |
0.2220 USD |
0.2220 USD |
0.2220 USD |
| 2021-12-28 |
0.2220 USD |
0.0000 RBY |
0.2220 USD |
0.2220 USD |
0.2220 USD |
0.2220 USD |
| 2021-12-27 |
0.2220 USD |
0.0000 RBY |
0.2220 USD |
0.2220 USD |
0.2220 USD |
0.2220 USD |
| 2021-12-26 |
0.2220 USD |
0.0000 RBY |
0.2220 USD |
0.2220 USD |
0.2220 USD |
0.2220 USD |
| 2021-12-25 |
0.2220 USD |
0.0000 RBY |
0.2220 USD |
0.2220 USD |
0.2220 USD |
0.2220 USD |
| 2021-12-24 |
0.2220 USD |
0.0000 RBY |
0.2220 USD |
0.2220 USD |
0.2220 USD |
0.2220 USD |
| 2021-12-23 |
0.2610 USD |
137.6410 RBY |
0.2610 USD |
0.2220 USD |
0.2999 USD |
0.2220 USD |
| 2021-12-22 |
0.3700 USD |
1,521.2107 RBY |
0.3700 USD |
0.2000 USD |
0.5400 USD |
0.2800 USD |
| 2021-12-21 |
0.5300 USD |
0.0000 RBY |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2021-12-20 |
0.5300 USD |
0.0000 RBY |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2021-12-19 |
0.4664 USD |
350.7481 RBY |
0.4664 USD |
0.4028 USD |
0.5300 USD |
0.5300 USD |
| 2021-12-18 |
0.5611 USD |
593.7143 RBY |
0.5611 USD |
0.4009 USD |
0.7213 USD |
0.4109 USD |
| 2021-12-17 |
0.5204 USD |
57.3631 RBY |
0.5204 USD |
0.5100 USD |
0.5308 USD |
0.5308 USD |
| 2021-12-16 |
0.4690 USD |
94.9786 RBY |
0.4690 USD |
0.4190 USD |
0.5190 USD |
0.4190 USD |
| 2021-12-15 |
0.2900 USD |
0.0000 RBY |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2021-12-14 |
0.2900 USD |
0.0000 RBY |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |