Identifier on Yobit: rbies_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
0.4700 |
12.0727 RBIES |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-02-20 |
0.4900 |
0.0000 RBIES |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-02-19 |
0.4900 |
0.6808 RBIES |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-02-18 |
0.4850 |
25.2606 RBIES |
0.4850 |
0.4800 |
0.4900 |
0.4900 |
| 2025-02-17 |
0.4600 |
0.0000 RBIES |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-02-16 |
0.4600 |
0.0000 RBIES |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-02-15 |
0.4700 |
34.7287 RBIES |
0.4700 |
0.4600 |
0.4800 |
0.4600 |
| 2025-02-14 |
0.5000 |
0.0000 RBIES |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-02-13 |
0.5000 |
3.3524 RBIES |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-02-12 |
0.4800 |
0.0000 RBIES |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-02-11 |
0.4800 |
0.0000 RBIES |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-02-10 |
0.4800 |
0.0000 RBIES |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-02-09 |
0.4800 |
0.0000 RBIES |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-02-08 |
0.4800 |
0.0000 RBIES |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-02-07 |
0.4800 |
0.0000 RBIES |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-02-06 |
0.4800 |
0.0000 RBIES |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-02-05 |
0.4800 |
0.0000 RBIES |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-02-04 |
0.4800 |
0.0000 RBIES |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-02-03 |
0.4905 |
122.3204 RBIES |
0.4905 |
0.4800 |
0.5010 |
0.4800 |
| 2025-02-02 |
0.5010 |
0.0000 RBIES |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2025-02-01 |
0.5010 |
0.0000 RBIES |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2025-01-31 |
0.5010 |
0.0000 RBIES |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2025-01-30 |
0.5010 |
0.0000 RBIES |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2025-01-29 |
0.5010 |
10.4466 RBIES |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2025-01-28 |
0.5010 |
0.0000 RBIES |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2025-01-27 |
0.5010 |
0.2158 RBIES |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2025-01-26 |
0.5100 |
0.0000 RBIES |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2025-01-25 |
0.5100 |
0.0000 RBIES |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2025-01-24 |
0.5100 |
0.8364 RBIES |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2025-01-23 |
0.5200 |
0.0000 RBIES |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-01-22 |
0.5200 |
0.0000 RBIES |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-01-21 |
0.5100 |
4.9642 RBIES |
0.5100 |
0.5000 |
0.5200 |
0.5200 |
| 2025-01-20 |
0.5100 |
0.0000 RBIES |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2025-01-19 |
0.5200 |
64.4030 RBIES |
0.5200 |
0.5100 |
0.5300 |
0.5100 |
| 2025-01-18 |
0.5350 |
65.9136 RBIES |
0.5350 |
0.5300 |
0.5400 |
0.5300 |
| 2025-01-17 |
0.5400 |
0.0000 RBIES |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-01-16 |
0.5400 |
0.0000 RBIES |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-01-15 |
0.5400 |
0.0000 RBIES |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-01-14 |
0.5400 |
0.0000 RBIES |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-01-13 |
0.5400 |
0.0000 RBIES |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-01-12 |
0.5400 |
0.0000 RBIES |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-01-11 |
0.5400 |
0.0000 RBIES |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-01-10 |
0.5400 |
0.0000 RBIES |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-01-09 |
0.5400 |
0.0000 RBIES |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-01-08 |
0.5700 |
32.6760 RBIES |
0.5700 |
0.5600 |
0.5800 |
0.5600 |
| 2025-01-07 |
0.6000 |
0.0000 RBIES |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2025-01-06 |
0.5900 |
83.1204 RBIES |
0.5900 |
0.5700 |
0.6100 |
0.6000 |
| 2025-01-05 |
0.5550 |
33.4439 RBIES |
0.5550 |
0.5400 |
0.5700 |
0.5700 |
| 2025-01-04 |
0.5450 |
6.1754 RBIES |
0.5450 |
0.5400 |
0.5500 |
0.5500 |
| 2025-01-03 |
0.5300 |
0.0000 RBIES |
0.5300 |
0.5300 |
0.5300 |
0.5300 |