Identifier on Yobit: rbies_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.4764 |
0.0000 RBIES |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-07-22 |
0.4693 |
4.4552 RBIES |
0.4693 |
0.4623 |
0.4764 |
0.4764 |
| 2023-07-21 |
0.4500 |
0.0000 RBIES |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2023-07-20 |
0.4500 |
0.0000 RBIES |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2023-07-19 |
0.4500 |
0.0000 RBIES |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2023-07-18 |
0.4500 |
0.4444 RBIES |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2023-07-17 |
0.4258 |
158.3941 RBIES |
0.4258 |
0.3800 |
0.4716 |
0.4533 |
| 2023-07-16 |
0.4013 |
92.7582 RBIES |
0.4013 |
0.3800 |
0.4227 |
0.4000 |
| 2023-07-15 |
0.4312 |
0.9723 RBIES |
0.4312 |
0.4269 |
0.4355 |
0.4269 |
| 2023-07-14 |
0.4356 |
5.8436 RBIES |
0.4356 |
0.4269 |
0.4442 |
0.4442 |
| 2023-07-13 |
0.4300 |
0.0000 RBIES |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2023-07-12 |
0.4306 |
8.0920 RBIES |
0.4306 |
0.4300 |
0.4312 |
0.4300 |
| 2023-07-11 |
0.4378 |
12.4155 RBIES |
0.4378 |
0.4355 |
0.4400 |
0.4355 |
| 2023-07-10 |
0.4534 |
27.0379 RBIES |
0.4534 |
0.4398 |
0.4670 |
0.4443 |
| 2023-07-09 |
0.4398 |
0.0000 RBIES |
0.4398 |
0.4398 |
0.4398 |
0.4398 |
| 2023-07-08 |
0.4398 |
0.4030 RBIES |
0.4398 |
0.4398 |
0.4398 |
0.4398 |
| 2023-07-07 |
0.4312 |
0.4792 RBIES |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-07-06 |
0.4313 |
23.7557 RBIES |
0.4313 |
0.4226 |
0.4400 |
0.4400 |
| 2023-07-05 |
0.4184 |
0.0000 RBIES |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2023-07-04 |
0.4184 |
0.0000 RBIES |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2023-07-03 |
0.4184 |
0.4961 RBIES |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2023-07-02 |
0.4102 |
0.7642 RBIES |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-07-01 |
0.4226 |
0.0000 RBIES |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2023-06-30 |
0.4164 |
9.0203 RBIES |
0.4164 |
0.4102 |
0.4226 |
0.4226 |
| 2023-06-29 |
0.4151 |
1.4993 RBIES |
0.4151 |
0.4102 |
0.4200 |
0.4200 |
| 2023-06-28 |
0.4300 |
95.3339 RBIES |
0.4300 |
0.4000 |
0.4600 |
0.4000 |
| 2023-06-27 |
0.4200 |
0.0000 RBIES |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2023-06-26 |
0.4200 |
1.5996 RBIES |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2023-06-25 |
0.4500 |
70.5698 RBIES |
0.4500 |
0.4200 |
0.4800 |
0.4200 |
| 2023-06-24 |
0.4550 |
121.5812 RBIES |
0.4550 |
0.4100 |
0.5000 |
0.5000 |
| 2023-06-23 |
0.4100 |
0.0000 RBIES |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2023-06-22 |
0.4100 |
7.2781 RBIES |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2023-06-21 |
0.4100 |
0.0000 RBIES |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2023-06-20 |
0.3400 |
0.0000 RBIES |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2023-06-19 |
0.3400 |
0.0000 RBIES |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2023-06-18 |
0.3400 |
0.0000 RBIES |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2023-06-17 |
0.3400 |
0.0000 RBIES |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2023-06-16 |
0.3464 |
118.3640 RBIES |
0.3464 |
0.3228 |
0.3700 |
0.3400 |
| 2023-06-15 |
0.3165 |
0.0000 RBIES |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-06-14 |
0.3165 |
0.0000 RBIES |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-06-13 |
0.3165 |
0.0000 RBIES |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-06-12 |
0.3165 |
0.0000 RBIES |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-06-11 |
0.3165 |
0.0000 RBIES |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-06-10 |
0.3183 |
10.7685 RBIES |
0.3183 |
0.3165 |
0.3200 |
0.3165 |
| 2023-06-09 |
0.3247 |
0.6700 RBIES |
0.3247 |
0.3200 |
0.3293 |
0.3200 |
| 2023-06-08 |
0.3200 |
0.0000 RBIES |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-06-07 |
0.3200 |
0.0000 RBIES |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-06-06 |
0.3200 |
0.0000 RBIES |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-06-05 |
0.3250 |
24.4255 RBIES |
0.3250 |
0.3200 |
0.3300 |
0.3200 |
| 2023-06-04 |
0.3300 |
0.0000 RBIES |
0.3300 |
0.3300 |
0.3300 |
0.3300 |