Identifier on Yobit: rbies_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.3196 |
0.0000 RBIES |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2024-02-29 |
0.3099 |
4.9585 RBIES |
0.3099 |
0.3001 |
0.3196 |
0.3196 |
| 2024-02-28 |
0.3087 |
1.8728 RBIES |
0.3087 |
0.3071 |
0.3102 |
0.3102 |
| 2024-02-27 |
0.3000 |
0.0000 RBIES |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-02-26 |
0.3150 |
395.5110 RBIES |
0.3150 |
0.2900 |
0.3400 |
0.3000 |
| 2024-02-25 |
0.2900 |
0.0000 RBIES |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-02-24 |
0.2850 |
13.3604 RBIES |
0.2850 |
0.2808 |
0.2893 |
0.2893 |
| 2024-02-23 |
0.2601 |
390.3442 RBIES |
0.2601 |
0.2280 |
0.2922 |
0.2808 |
| 2024-02-22 |
0.2922 |
93.1536 RBIES |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-02-21 |
0.3000 |
0.0000 RBIES |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-02-20 |
0.3000 |
0.0000 RBIES |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-02-19 |
0.3000 |
0.0000 RBIES |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-02-18 |
0.3000 |
0.0000 RBIES |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-02-17 |
0.3000 |
0.0000 RBIES |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-02-16 |
0.2961 |
14.4228 RBIES |
0.2961 |
0.2922 |
0.3000 |
0.3000 |
| 2024-02-15 |
0.2891 |
1.6895 RBIES |
0.2891 |
0.2860 |
0.2922 |
0.2922 |
| 2024-02-14 |
0.2893 |
6.7625 RBIES |
0.2893 |
0.2836 |
0.2950 |
0.2950 |
| 2024-02-13 |
0.2950 |
4.0597 RBIES |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
| 2024-02-12 |
0.2950 |
0.0000 RBIES |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
| 2024-02-11 |
0.2950 |
0.0000 RBIES |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
| 2024-02-10 |
0.2936 |
3.7392 RBIES |
0.2936 |
0.2922 |
0.2950 |
0.2950 |
| 2024-02-09 |
0.2836 |
0.0000 RBIES |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-02-08 |
0.2836 |
0.0000 RBIES |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-02-07 |
0.2836 |
0.0000 RBIES |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-02-06 |
0.2836 |
0.0000 RBIES |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-02-05 |
0.2850 |
11.4764 RBIES |
0.2850 |
0.2836 |
0.2865 |
0.2836 |
| 2024-02-04 |
0.2865 |
0.0000 RBIES |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-02-03 |
0.2887 |
1.9307 RBIES |
0.2887 |
0.2865 |
0.2910 |
0.2865 |
| 2024-02-02 |
0.2931 |
11.0290 RBIES |
0.2931 |
0.2910 |
0.2952 |
0.2910 |
| 2024-02-01 |
0.2956 |
0.6881 RBIES |
0.2956 |
0.2952 |
0.2960 |
0.2952 |
| 2024-01-31 |
0.2960 |
0.0000 RBIES |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2024-01-30 |
0.2960 |
0.0000 RBIES |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2024-01-29 |
0.2960 |
0.0000 RBIES |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2024-01-28 |
0.2960 |
0.0000 RBIES |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2024-01-27 |
0.2960 |
0.0000 RBIES |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2024-01-26 |
0.2960 |
0.0000 RBIES |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2024-01-25 |
0.2960 |
0.0000 RBIES |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2024-01-24 |
0.2960 |
8.0951 RBIES |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2024-01-23 |
0.2986 |
12.1468 RBIES |
0.2986 |
0.2960 |
0.3011 |
0.2960 |
| 2024-01-22 |
0.3100 |
0.0000 RBIES |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-01-21 |
0.3100 |
8.3073 RBIES |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-01-20 |
0.2960 |
0.0000 RBIES |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2024-01-19 |
0.2980 |
5.8735 RBIES |
0.2980 |
0.2960 |
0.3000 |
0.2960 |
| 2024-01-18 |
0.3100 |
0.0000 RBIES |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-01-17 |
0.3086 |
14.8753 RBIES |
0.3086 |
0.3071 |
0.3100 |
0.3100 |
| 2024-01-16 |
0.3071 |
0.3541 RBIES |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-01-15 |
0.3000 |
0.0000 RBIES |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-01-14 |
0.3036 |
4.0350 RBIES |
0.3036 |
0.3000 |
0.3072 |
0.3000 |
| 2024-01-13 |
0.3133 |
0.0000 RBIES |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2024-01-12 |
0.3118 |
0.9189 RBIES |
0.3118 |
0.3102 |
0.3133 |
0.3133 |