Identifier on Yobit: rbies_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-08 |
0.5000 |
0.0000 RBIES |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-08-07 |
0.5000 |
0.0000 RBIES |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-08-06 |
0.5000 |
0.0000 RBIES |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-08-05 |
0.5000 |
0.0000 RBIES |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-08-04 |
0.5000 |
0.0000 RBIES |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-08-03 |
0.5000 |
0.0000 RBIES |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-08-02 |
0.5000 |
0.0000 RBIES |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-08-01 |
0.5000 |
5.9549 RBIES |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-07-31 |
0.5000 |
0.0000 RBIES |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-07-30 |
0.5100 |
22.1514 RBIES |
0.5100 |
0.5000 |
0.5200 |
0.5000 |
| 2025-07-29 |
0.5100 |
0.0000 RBIES |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2025-07-28 |
0.5050 |
15.1342 RBIES |
0.5050 |
0.5000 |
0.5100 |
0.5100 |
| 2025-07-27 |
0.4700 |
0.0000 RBIES |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-07-26 |
0.4700 |
0.0000 RBIES |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-07-25 |
0.4700 |
0.0000 RBIES |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-07-24 |
0.4800 |
15.2339 RBIES |
0.4800 |
0.4700 |
0.4900 |
0.4700 |
| 2025-07-23 |
0.4900 |
0.0000 RBIES |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-07-22 |
0.4900 |
0.0000 RBIES |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-07-21 |
0.4950 |
66.9436 RBIES |
0.4950 |
0.4800 |
0.5100 |
0.4900 |
| 2025-07-20 |
0.4950 |
66.5046 RBIES |
0.4950 |
0.4800 |
0.5100 |
0.4900 |
| 2025-07-19 |
0.4650 |
4.4521 RBIES |
0.4650 |
0.4600 |
0.4700 |
0.4600 |
| 2025-07-18 |
0.4750 |
79.0691 RBIES |
0.4750 |
0.4600 |
0.4900 |
0.4600 |
| 2025-07-17 |
0.4450 |
64.2314 RBIES |
0.4450 |
0.4300 |
0.4600 |
0.4400 |
| 2025-07-16 |
0.4300 |
7.1003 RBIES |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-07-15 |
0.4300 |
0.0000 RBIES |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-07-14 |
0.4300 |
0.0000 RBIES |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-07-13 |
0.4300 |
0.0000 RBIES |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-07-12 |
0.4250 |
0.4176 RBIES |
0.4250 |
0.4200 |
0.4300 |
0.4300 |
| 2025-07-11 |
0.4200 |
0.0000 RBIES |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-07-10 |
0.4200 |
0.0000 RBIES |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-07-09 |
0.4200 |
0.0000 RBIES |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-07-08 |
0.4200 |
0.0000 RBIES |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-07-07 |
0.4200 |
0.0000 RBIES |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-07-06 |
0.4200 |
0.0000 RBIES |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-07-05 |
0.4200 |
10.6981 RBIES |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-07-04 |
0.4000 |
0.0000 RBIES |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-07-03 |
0.4000 |
0.0000 RBIES |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-07-02 |
0.4000 |
0.0000 RBIES |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-07-01 |
0.4100 |
33.9867 RBIES |
0.4100 |
0.4000 |
0.4200 |
0.4000 |
| 2025-06-30 |
0.4200 |
0.0000 RBIES |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-06-29 |
0.4200 |
0.0000 RBIES |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-06-28 |
0.4200 |
0.0000 RBIES |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-06-27 |
0.4200 |
0.0000 RBIES |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-06-26 |
0.4200 |
0.0000 RBIES |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-06-25 |
0.4200 |
0.0000 RBIES |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-06-24 |
0.4200 |
0.0000 RBIES |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-06-23 |
0.4250 |
0.2761 RBIES |
0.4250 |
0.4200 |
0.4300 |
0.4200 |
| 2025-06-22 |
0.4400 |
2.5004 RBIES |
0.4400 |
0.4300 |
0.4500 |
0.4300 |
| 2025-06-21 |
0.4500 |
0.0000 RBIES |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-06-20 |
0.4500 |
0.0000 RBIES |
0.4500 |
0.4500 |
0.4500 |
0.4500 |