Identifier on Yobit: rbies_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
0.3136 |
21.3897 RBIES |
0.3136 |
0.3071 |
0.3200 |
0.3200 |
| 2024-05-01 |
0.3071 |
13.6080 RBIES |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-04-30 |
0.3036 |
102.8884 RBIES |
0.3036 |
0.3000 |
0.3071 |
0.3071 |
| 2024-04-29 |
0.3071 |
23.8798 RBIES |
0.3071 |
0.3041 |
0.3102 |
0.3102 |
| 2024-04-28 |
0.2952 |
0.0000 RBIES |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-04-27 |
0.2956 |
6.3032 RBIES |
0.2956 |
0.2952 |
0.2961 |
0.2952 |
| 2024-04-26 |
0.2981 |
11.5020 RBIES |
0.2981 |
0.2960 |
0.3001 |
0.2960 |
| 2024-04-25 |
0.3067 |
34.1016 RBIES |
0.3067 |
0.3000 |
0.3134 |
0.3000 |
| 2024-04-24 |
0.3088 |
19.6596 RBIES |
0.3088 |
0.3041 |
0.3134 |
0.3041 |
| 2024-04-23 |
0.3217 |
20.1735 RBIES |
0.3217 |
0.3134 |
0.3300 |
0.3134 |
| 2024-04-22 |
0.3281 |
0.6133 RBIES |
0.3281 |
0.3261 |
0.3300 |
0.3261 |
| 2024-04-21 |
0.3300 |
0.0000 RBIES |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-04-20 |
0.3300 |
0.0000 RBIES |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-04-19 |
0.3313 |
8.3280 RBIES |
0.3313 |
0.3300 |
0.3327 |
0.3300 |
| 2024-04-18 |
0.3397 |
8.4100 RBIES |
0.3397 |
0.3394 |
0.3400 |
0.3400 |
| 2024-04-17 |
0.3327 |
0.6062 RBIES |
0.3327 |
0.3294 |
0.3360 |
0.3294 |
| 2024-04-16 |
0.3327 |
1.6016 RBIES |
0.3327 |
0.3294 |
0.3360 |
0.3294 |
| 2024-04-15 |
0.3330 |
3.8956 RBIES |
0.3330 |
0.3300 |
0.3360 |
0.3360 |
| 2024-04-14 |
0.3247 |
64.1570 RBIES |
0.3247 |
0.3200 |
0.3294 |
0.3293 |
| 2024-04-13 |
0.3297 |
11.9894 RBIES |
0.3297 |
0.3294 |
0.3301 |
0.3294 |
| 2024-04-12 |
0.3429 |
1.6332 RBIES |
0.3429 |
0.3428 |
0.3429 |
0.3428 |
| 2024-04-11 |
0.3462 |
0.0000 RBIES |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-04-10 |
0.3498 |
22.0270 RBIES |
0.3498 |
0.3462 |
0.3533 |
0.3462 |
| 2024-04-09 |
0.3568 |
0.0000 RBIES |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2024-04-08 |
0.3568 |
1.0063 RBIES |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2024-04-07 |
0.3568 |
1.0063 RBIES |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2024-04-06 |
0.3600 |
0.6054 RBIES |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-04-05 |
0.3600 |
995.5648 RBIES |
0.3600 |
0.3400 |
0.3800 |
0.3600 |
| 2024-04-04 |
0.3586 |
2.2378 RBIES |
0.3586 |
0.3532 |
0.3639 |
0.3568 |
| 2024-04-03 |
0.3744 |
14.1451 RBIES |
0.3744 |
0.3700 |
0.3788 |
0.3700 |
| 2024-04-02 |
0.3788 |
1.6339 RBIES |
0.3788 |
0.3750 |
0.3826 |
0.3750 |
| 2024-04-01 |
0.3921 |
11.8562 RBIES |
0.3921 |
0.3900 |
0.3941 |
0.3941 |
| 2024-03-31 |
0.3863 |
0.0000 RBIES |
0.3863 |
0.3863 |
0.3863 |
0.3863 |
| 2024-03-30 |
0.3863 |
0.0000 RBIES |
0.3863 |
0.3863 |
0.3863 |
0.3863 |
| 2024-03-29 |
0.3863 |
0.0000 RBIES |
0.3863 |
0.3863 |
0.3863 |
0.3863 |
| 2024-03-28 |
0.3863 |
0.0000 RBIES |
0.3863 |
0.3863 |
0.3863 |
0.3863 |
| 2024-03-27 |
0.3863 |
0.0000 RBIES |
0.3863 |
0.3863 |
0.3863 |
0.3863 |
| 2024-03-26 |
0.3825 |
11.9602 RBIES |
0.3825 |
0.3787 |
0.3863 |
0.3863 |
| 2024-03-25 |
0.3787 |
0.5108 RBIES |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-03-24 |
0.3749 |
0.5541 RBIES |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-03-23 |
0.3694 |
1.1384 RBIES |
0.3694 |
0.3675 |
0.3712 |
0.3712 |
| 2024-03-22 |
0.3568 |
0.0000 RBIES |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2024-03-21 |
0.3568 |
0.0000 RBIES |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2024-03-20 |
0.3584 |
13.2794 RBIES |
0.3584 |
0.3568 |
0.3600 |
0.3568 |
| 2024-03-19 |
0.3802 |
64.6911 RBIES |
0.3802 |
0.3603 |
0.4000 |
0.3603 |
| 2024-03-18 |
0.3800 |
1.0374 RBIES |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-03-17 |
0.3826 |
0.5364 RBIES |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-03-16 |
0.4062 |
0.5091 RBIES |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-03-15 |
0.4102 |
0.5080 RBIES |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-03-14 |
0.4150 |
47.2561 RBIES |
0.4150 |
0.4100 |
0.4200 |
0.4200 |