Identifier on Yobit: rbies_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.3300 |
4.6876 RBIES |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-04-13 |
0.3300 |
0.3030 RBIES |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-04-12 |
0.3300 |
0.0000 RBIES |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-04-11 |
0.3300 |
0.0000 RBIES |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-04-10 |
0.3300 |
0.0000 RBIES |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-04-09 |
0.3300 |
0.0000 RBIES |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-04-08 |
0.3300 |
0.0000 RBIES |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-04-07 |
0.3300 |
14.3434 RBIES |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-04-06 |
0.3400 |
0.0000 RBIES |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-04-05 |
0.3400 |
0.0000 RBIES |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-04-04 |
0.3400 |
0.0000 RBIES |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-04-03 |
0.3400 |
0.0000 RBIES |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-04-02 |
0.3500 |
11.1433 RBIES |
0.3500 |
0.3400 |
0.3600 |
0.3400 |
| 2025-04-01 |
0.3600 |
0.0000 RBIES |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-03-31 |
0.3600 |
0.0000 RBIES |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-03-30 |
0.3600 |
0.0000 RBIES |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-03-28 |
0.3600 |
0.0000 RBIES |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-03-27 |
0.3800 |
0.0000 RBIES |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-03-26 |
0.3800 |
0.0000 RBIES |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-03-25 |
0.3800 |
0.0000 RBIES |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-03-24 |
0.3800 |
0.0000 RBIES |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-03-22 |
0.3800 |
0.0000 RBIES |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-03-21 |
0.3800 |
0.0000 RBIES |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-03-20 |
0.3800 |
0.0000 RBIES |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-03-19 |
0.3800 |
0.0000 RBIES |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-03-18 |
0.3800 |
0.0000 RBIES |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-03-17 |
0.3800 |
0.0000 RBIES |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-03-16 |
0.3800 |
0.0000 RBIES |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-03-15 |
0.3800 |
0.0000 RBIES |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-03-14 |
0.3900 |
49.6205 RBIES |
0.3900 |
0.3800 |
0.4000 |
0.3800 |
| 2025-03-13 |
0.4000 |
0.0000 RBIES |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-03-12 |
0.4000 |
2.5011 RBIES |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-03-11 |
0.4000 |
0.0000 RBIES |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-03-10 |
0.4000 |
0.0000 RBIES |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-03-09 |
0.4000 |
0.0000 RBIES |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-03-08 |
0.4000 |
0.0000 RBIES |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-03-07 |
0.4000 |
0.0000 RBIES |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-03-06 |
0.4050 |
23.0024 RBIES |
0.4050 |
0.4000 |
0.4100 |
0.4000 |
| 2025-03-05 |
0.4200 |
0.2833 RBIES |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-03-04 |
0.4200 |
2.4537 RBIES |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-03-03 |
0.4200 |
0.0000 RBIES |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-03-02 |
0.4200 |
0.0000 RBIES |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-03-01 |
0.4200 |
0.0000 RBIES |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-02-28 |
0.4250 |
49.1988 RBIES |
0.4250 |
0.4200 |
0.4300 |
0.4200 |
| 2025-02-27 |
0.4400 |
0.0000 RBIES |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-02-26 |
0.4400 |
3.1648 RBIES |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-02-25 |
0.4550 |
23.6938 RBIES |
0.4550 |
0.4400 |
0.4700 |
0.4400 |
| 2025-02-24 |
0.4700 |
1.2724 RBIES |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-02-23 |
0.4600 |
0.0000 RBIES |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-02-22 |
0.4600 |
12.3719 RBIES |
0.4600 |
0.4600 |
0.4600 |
0.4600 |