Identifier on Yobit: rbies_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.4500 |
0.0000 RBIES |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-06-18 |
0.4500 |
0.0000 RBIES |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-06-17 |
0.4500 |
0.0000 RBIES |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-06-16 |
0.4400 |
104.3680 RBIES |
0.4400 |
0.4200 |
0.4600 |
0.4500 |
| 2025-06-15 |
0.4500 |
0.0000 RBIES |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-06-14 |
0.4500 |
0.0000 RBIES |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-06-13 |
0.4550 |
0.6485 RBIES |
0.4550 |
0.4500 |
0.4600 |
0.4500 |
| 2025-06-12 |
0.4650 |
58.9328 RBIES |
0.4650 |
0.4500 |
0.4800 |
0.4600 |
| 2025-06-11 |
0.4650 |
49.7032 RBIES |
0.4650 |
0.4500 |
0.4800 |
0.4600 |
| 2025-06-10 |
0.4300 |
0.0000 RBIES |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-06-09 |
0.4300 |
0.0000 RBIES |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-06-08 |
0.4300 |
0.0000 RBIES |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-06-07 |
0.4300 |
0.0000 RBIES |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-06-06 |
0.4350 |
3.7619 RBIES |
0.4350 |
0.4300 |
0.4400 |
0.4300 |
| 2025-06-05 |
0.4400 |
0.0000 RBIES |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-06-04 |
0.4400 |
0.0000 RBIES |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-06-03 |
0.4400 |
0.0000 RBIES |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-06-02 |
0.4400 |
0.0000 RBIES |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-06-01 |
0.4400 |
0.0000 RBIES |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-05-31 |
0.4400 |
15.4757 RBIES |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-05-30 |
0.4400 |
6.6553 RBIES |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-05-29 |
0.4500 |
3.3318 RBIES |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-05-28 |
0.4600 |
41.5223 RBIES |
0.4600 |
0.4500 |
0.4700 |
0.4500 |
| 2025-05-27 |
0.4450 |
45.3570 RBIES |
0.4450 |
0.4300 |
0.4600 |
0.4400 |
| 2025-05-26 |
0.4300 |
10.7810 RBIES |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-05-25 |
0.4400 |
0.0000 RBIES |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-05-24 |
0.4400 |
10.2873 RBIES |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-05-23 |
0.4400 |
0.0000 RBIES |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-05-22 |
0.4400 |
0.0000 RBIES |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-05-21 |
0.4400 |
0.0000 RBIES |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-05-20 |
0.4400 |
0.0000 RBIES |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-05-19 |
0.4400 |
2.4976 RBIES |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-05-17 |
0.4600 |
0.0000 RBIES |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-05-16 |
0.4600 |
0.0000 RBIES |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-05-15 |
0.4550 |
11.3860 RBIES |
0.4550 |
0.4500 |
0.4600 |
0.4600 |
| 2025-05-14 |
0.4500 |
0.0000 RBIES |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-05-13 |
0.4500 |
0.0000 RBIES |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-05-12 |
0.4500 |
0.0000 RBIES |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-05-11 |
0.4400 |
28.7161 RBIES |
0.4400 |
0.4300 |
0.4500 |
0.4500 |
| 2025-05-10 |
0.4300 |
71.8970 RBIES |
0.4300 |
0.4100 |
0.4500 |
0.4500 |
| 2025-05-09 |
0.4050 |
43.6203 RBIES |
0.4050 |
0.3900 |
0.4200 |
0.3900 |
| 2025-05-08 |
0.3600 |
0.0000 RBIES |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-05-07 |
0.3600 |
0.0000 RBIES |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-05-06 |
0.3600 |
0.0000 RBIES |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-05-05 |
0.3600 |
0.0000 RBIES |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-05-04 |
0.3600 |
0.0000 RBIES |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-05-03 |
0.3600 |
0.0000 RBIES |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-05-02 |
0.3600 |
0.0000 RBIES |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-05-01 |
0.3600 |
0.0000 RBIES |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-04-30 |
0.3600 |
0.0000 RBIES |
0.3600 |
0.3600 |
0.3600 |
0.3600 |