Identifier on Yobit: rbies_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-17 |
0.5400 |
0.0000 RBIES |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-01-16 |
0.5400 |
0.0000 RBIES |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-01-15 |
0.5400 |
0.0000 RBIES |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-01-14 |
0.5400 |
0.0000 RBIES |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-01-13 |
0.5400 |
0.0000 RBIES |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-01-12 |
0.5400 |
0.0000 RBIES |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-01-11 |
0.5400 |
0.0000 RBIES |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-01-10 |
0.5400 |
0.0000 RBIES |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-01-09 |
0.5400 |
0.0000 RBIES |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-01-08 |
0.5700 |
32.6760 RBIES |
0.5700 |
0.5600 |
0.5800 |
0.5600 |
| 2025-01-07 |
0.6000 |
0.0000 RBIES |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2025-01-06 |
0.5900 |
83.1204 RBIES |
0.5900 |
0.5700 |
0.6100 |
0.6000 |
| 2025-01-05 |
0.5550 |
33.4439 RBIES |
0.5550 |
0.5400 |
0.5700 |
0.5700 |
| 2025-01-04 |
0.5450 |
6.1754 RBIES |
0.5450 |
0.5400 |
0.5500 |
0.5500 |
| 2025-01-03 |
0.5300 |
0.0000 RBIES |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2025-01-02 |
0.5300 |
0.0000 RBIES |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2025-01-01 |
0.5300 |
0.0000 RBIES |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-12-31 |
0.5300 |
0.0000 RBIES |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-12-30 |
0.5300 |
0.0000 RBIES |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-12-29 |
0.5300 |
17.6775 RBIES |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-12-28 |
0.5300 |
6.5918 RBIES |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-12-27 |
0.5500 |
0.0000 RBIES |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-12-26 |
0.5500 |
0.0000 RBIES |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-12-25 |
0.5500 |
0.0000 RBIES |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-12-24 |
0.5500 |
0.0000 RBIES |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-12-23 |
0.5200 |
0.0000 RBIES |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-12-22 |
0.5200 |
0.0000 RBIES |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-12-21 |
0.5200 |
0.0000 RBIES |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-12-20 |
0.5201 |
5.4349 RBIES |
0.5201 |
0.5200 |
0.5201 |
0.5200 |
| 2024-12-19 |
0.5201 |
0.1953 RBIES |
0.5201 |
0.5201 |
0.5201 |
0.5201 |
| 2024-12-18 |
0.5300 |
1.4797 RBIES |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-12-17 |
0.5350 |
23.4092 RBIES |
0.5350 |
0.5300 |
0.5400 |
0.5300 |
| 2024-12-16 |
0.5500 |
32.3018 RBIES |
0.5500 |
0.5400 |
0.5600 |
0.5400 |
| 2024-12-15 |
0.5600 |
0.3639 RBIES |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-12-14 |
0.5600 |
0.3639 RBIES |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-12-13 |
0.5800 |
0.0000 RBIES |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2024-12-12 |
0.5750 |
9.8530 RBIES |
0.5750 |
0.5700 |
0.5800 |
0.5800 |
| 2024-12-11 |
0.5500 |
30.7350 RBIES |
0.5500 |
0.5400 |
0.5600 |
0.5600 |
| 2024-12-10 |
0.5350 |
41.2902 RBIES |
0.5350 |
0.5200 |
0.5500 |
0.5200 |
| 2024-12-09 |
0.5750 |
10.6177 RBIES |
0.5750 |
0.5700 |
0.5800 |
0.5700 |
| 2024-12-08 |
0.5850 |
2.1714 RBIES |
0.5850 |
0.5800 |
0.5900 |
0.5800 |
| 2024-12-07 |
0.5900 |
0.0000 RBIES |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2024-12-06 |
0.6000 |
20.1342 RBIES |
0.6000 |
0.5900 |
0.6100 |
0.5900 |
| 2024-12-05 |
0.6150 |
34.1001 RBIES |
0.6150 |
0.6000 |
0.6300 |
0.6300 |
| 2024-12-04 |
0.6000 |
31.5410 RBIES |
0.6000 |
0.5800 |
0.6200 |
0.6200 |
| 2024-12-03 |
0.5900 |
13.1537 RBIES |
0.5900 |
0.5800 |
0.6000 |
0.5800 |
| 2024-12-02 |
0.6000 |
1.5140 RBIES |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-12-01 |
0.6200 |
0.0000 RBIES |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2024-11-30 |
0.6100 |
76.5435 RBIES |
0.6100 |
0.6000 |
0.6200 |
0.6200 |
| 2024-11-29 |
0.6000 |
79.5052 RBIES |
0.6000 |
0.6000 |
0.6000 |
0.6000 |