Identifier on Yobit: rbies_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.4350 |
96.5464 RBIES |
0.4350 |
0.4100 |
0.4600 |
0.4100 |
| 2025-11-17 |
0.4600 |
0.0000 RBIES |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-11-16 |
0.4600 |
0.0000 RBIES |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-11-15 |
0.4600 |
0.0000 RBIES |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-11-14 |
0.4600 |
0.0000 RBIES |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-11-13 |
0.4600 |
0.0000 RBIES |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-11-12 |
0.4600 |
0.0000 RBIES |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-11-11 |
0.4600 |
0.0000 RBIES |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-11-10 |
0.4600 |
0.0000 RBIES |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-11-09 |
0.4600 |
0.0000 RBIES |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-11-08 |
0.4650 |
13.0134 RBIES |
0.4650 |
0.4600 |
0.4700 |
0.4600 |
| 2025-11-07 |
0.4700 |
0.0000 RBIES |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-11-05 |
0.4550 |
70.7189 RBIES |
0.4550 |
0.4400 |
0.4700 |
0.4400 |
| 2025-11-04 |
0.4900 |
0.0000 RBIES |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-11-03 |
0.4900 |
0.0000 RBIES |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-11-02 |
0.4850 |
13.1051 RBIES |
0.4850 |
0.4800 |
0.4900 |
0.4900 |
| 2025-11-01 |
0.4600 |
0.0000 RBIES |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-10-31 |
0.4800 |
0.0000 RBIES |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-10-30 |
0.4800 |
0.0000 RBIES |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-10-29 |
0.4800 |
0.0000 RBIES |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-10-28 |
0.4800 |
0.0000 RBIES |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-10-27 |
0.4800 |
0.0000 RBIES |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-10-26 |
0.4800 |
0.0000 RBIES |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-10-25 |
0.4800 |
0.0000 RBIES |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-10-24 |
0.4800 |
0.0000 RBIES |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-10-23 |
0.4800 |
0.0000 RBIES |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-10-22 |
0.4800 |
0.0000 RBIES |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-10-21 |
0.4800 |
0.0000 RBIES |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-10-20 |
0.4800 |
0.0000 RBIES |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-10-19 |
0.4800 |
0.0000 RBIES |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-10-18 |
0.4800 |
0.0000 RBIES |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-10-17 |
0.4800 |
0.0000 RBIES |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-10-16 |
0.4800 |
0.0000 RBIES |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-10-15 |
0.4800 |
0.0000 RBIES |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-10-14 |
0.4800 |
0.0000 RBIES |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-10-13 |
0.4800 |
0.0000 RBIES |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-10-12 |
0.4800 |
0.0000 RBIES |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-10-11 |
0.4800 |
0.2763 RBIES |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-10-10 |
0.4800 |
1.9514 RBIES |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-10-09 |
0.4700 |
0.2174 RBIES |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-10-08 |
0.4600 |
0.0000 RBIES |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-10-07 |
0.4600 |
0.0000 RBIES |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-10-06 |
0.4600 |
0.0000 RBIES |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-10-05 |
0.4650 |
2.4251 RBIES |
0.4650 |
0.4600 |
0.4700 |
0.4600 |
| 2025-10-04 |
0.4650 |
2.4251 RBIES |
0.4650 |
0.4600 |
0.4700 |
0.4600 |
| 2025-10-03 |
0.4700 |
0.0000 RBIES |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-10-02 |
0.4700 |
0.0000 RBIES |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-10-01 |
0.4750 |
35.4734 RBIES |
0.4750 |
0.4700 |
0.4800 |
0.4700 |
| 2025-09-30 |
0.4850 |
23.4324 RBIES |
0.4850 |
0.4800 |
0.4900 |
0.4800 |
| 2025-09-29 |
0.4900 |
0.0000 RBIES |
0.4900 |
0.4900 |
0.4900 |
0.4900 |