Identifier on Yobit: rbies_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-13 |
0.5500 |
15.6091 RBIES |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-09-12 |
0.5300 |
0.0000 RBIES |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2025-09-11 |
0.5300 |
0.0000 RBIES |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2025-09-10 |
0.5300 |
0.0000 RBIES |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2025-09-09 |
0.5300 |
0.0000 RBIES |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2025-09-08 |
0.5300 |
0.0000 RBIES |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2025-09-07 |
0.5300 |
0.0000 RBIES |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2025-09-06 |
0.5300 |
0.0000 RBIES |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2025-09-05 |
0.5300 |
0.0000 RBIES |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2025-09-04 |
0.5300 |
0.0000 RBIES |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2025-09-03 |
0.5300 |
0.0000 RBIES |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2025-09-02 |
0.5300 |
3.3935 RBIES |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2025-09-01 |
0.5350 |
0.3884 RBIES |
0.5350 |
0.5300 |
0.5400 |
0.5300 |
| 2025-08-31 |
0.5500 |
12.5088 RBIES |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-08-30 |
0.5500 |
12.5088 RBIES |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-08-29 |
0.5500 |
3.4036 RBIES |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-08-28 |
0.5500 |
0.0000 RBIES |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-08-27 |
0.5500 |
0.0000 RBIES |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-08-26 |
0.5500 |
0.0000 RBIES |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-08-25 |
0.5600 |
13.9375 RBIES |
0.5600 |
0.5500 |
0.5700 |
0.5500 |
| 2025-08-24 |
0.5700 |
0.0000 RBIES |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-08-23 |
0.5700 |
11.2168 RBIES |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-08-22 |
0.5700 |
1.9938 RBIES |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-08-21 |
0.5900 |
0.0000 RBIES |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2025-08-20 |
0.5900 |
0.0000 RBIES |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2025-08-19 |
0.5850 |
26.4827 RBIES |
0.5850 |
0.5800 |
0.5900 |
0.5900 |
| 2025-08-18 |
0.5775 |
9.8253 RBIES |
0.5775 |
0.5750 |
0.5800 |
0.5800 |
| 2025-08-17 |
0.5750 |
0.0000 RBIES |
0.5750 |
0.5750 |
0.5750 |
0.5750 |
| 2025-08-16 |
0.5675 |
34.9074 RBIES |
0.5675 |
0.5600 |
0.5750 |
0.5750 |
| 2025-08-15 |
0.5650 |
34.8799 RBIES |
0.5650 |
0.5600 |
0.5700 |
0.5700 |
| 2025-08-14 |
0.5400 |
10.4493 RBIES |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-08-12 |
0.5550 |
67.0263 RBIES |
0.5550 |
0.5400 |
0.5700 |
0.5700 |
| 2025-08-11 |
0.5400 |
0.0000 RBIES |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-08-10 |
0.5350 |
43.1861 RBIES |
0.5350 |
0.5300 |
0.5400 |
0.5400 |
| 2025-08-09 |
0.5250 |
19.0459 RBIES |
0.5250 |
0.5200 |
0.5300 |
0.5300 |
| 2025-08-08 |
0.5000 |
0.0000 RBIES |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-08-07 |
0.5000 |
0.0000 RBIES |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-08-06 |
0.5000 |
0.0000 RBIES |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-08-05 |
0.5000 |
0.0000 RBIES |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-08-04 |
0.5000 |
0.0000 RBIES |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-08-03 |
0.5000 |
0.0000 RBIES |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-08-02 |
0.5000 |
0.0000 RBIES |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-08-01 |
0.5000 |
5.9549 RBIES |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-07-31 |
0.5000 |
0.0000 RBIES |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-07-30 |
0.5100 |
22.1514 RBIES |
0.5100 |
0.5000 |
0.5200 |
0.5000 |
| 2025-07-29 |
0.5100 |
0.0000 RBIES |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2025-07-28 |
0.5050 |
15.1342 RBIES |
0.5050 |
0.5000 |
0.5100 |
0.5100 |
| 2025-07-27 |
0.4700 |
0.0000 RBIES |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-07-26 |
0.4700 |
0.0000 RBIES |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-07-25 |
0.4700 |
0.0000 RBIES |
0.4700 |
0.4700 |
0.4700 |
0.4700 |