Identifier on Yobit: rbies_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-15 |
0.3000 |
0.0000 RBIES |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-01-14 |
0.3036 |
4.0350 RBIES |
0.3036 |
0.3000 |
0.3072 |
0.3000 |
| 2024-01-13 |
0.3133 |
0.0000 RBIES |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2024-01-12 |
0.3118 |
0.9189 RBIES |
0.3118 |
0.3102 |
0.3133 |
0.3133 |
| 2024-01-11 |
0.3087 |
11.5101 RBIES |
0.3087 |
0.3071 |
0.3102 |
0.3102 |
| 2024-01-10 |
0.3000 |
2.5030 RBIES |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-01-09 |
0.3000 |
2.5030 RBIES |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-01-08 |
0.3050 |
10.6129 RBIES |
0.3050 |
0.3000 |
0.3100 |
0.3000 |
| 2024-01-07 |
0.3100 |
0.0000 RBIES |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-01-06 |
0.3133 |
11.4254 RBIES |
0.3133 |
0.3100 |
0.3165 |
0.3100 |
| 2024-01-05 |
0.3165 |
1.3438 RBIES |
0.3165 |
0.3134 |
0.3197 |
0.3134 |
| 2024-01-04 |
0.3229 |
13.2154 RBIES |
0.3229 |
0.3197 |
0.3261 |
0.3197 |
| 2024-01-03 |
0.3261 |
0.3153 RBIES |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-01-02 |
0.3247 |
26.4635 RBIES |
0.3247 |
0.3133 |
0.3360 |
0.3360 |
| 2024-01-01 |
0.3133 |
0.0000 RBIES |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2023-12-31 |
0.3102 |
4.5017 RBIES |
0.3102 |
0.3071 |
0.3133 |
0.3133 |
| 2023-12-30 |
0.3147 |
126.3707 RBIES |
0.3147 |
0.3000 |
0.3294 |
0.3000 |
| 2023-12-29 |
0.3327 |
31.9870 RBIES |
0.3327 |
0.3261 |
0.3394 |
0.3394 |
| 2023-12-28 |
0.3462 |
0.0000 RBIES |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-12-27 |
0.3361 |
25.7668 RBIES |
0.3361 |
0.3261 |
0.3462 |
0.3462 |
| 2023-12-26 |
0.3261 |
0.0000 RBIES |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-12-25 |
0.3298 |
86.6352 RBIES |
0.3298 |
0.3197 |
0.3400 |
0.3261 |
| 2023-12-24 |
0.3300 |
40.7207 RBIES |
0.3300 |
0.3200 |
0.3400 |
0.3300 |
| 2023-12-23 |
0.3150 |
17.3527 RBIES |
0.3150 |
0.3100 |
0.3200 |
0.3200 |
| 2023-12-22 |
0.3100 |
0.0000 RBIES |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-12-21 |
0.3100 |
13.9717 RBIES |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-12-20 |
0.3100 |
0.0000 RBIES |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-12-19 |
0.3100 |
2.1882 RBIES |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-12-18 |
0.3070 |
6.0362 RBIES |
0.3070 |
0.3041 |
0.3100 |
0.3100 |
| 2023-12-17 |
0.3070 |
6.0362 RBIES |
0.3070 |
0.3041 |
0.3100 |
0.3100 |
| 2023-12-16 |
0.2960 |
0.0000 RBIES |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2023-12-15 |
0.2960 |
0.0000 RBIES |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2023-12-14 |
0.2960 |
0.0000 RBIES |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2023-12-13 |
0.2980 |
6.4040 RBIES |
0.2980 |
0.2960 |
0.3000 |
0.2960 |
| 2023-12-12 |
0.3000 |
0.0000 RBIES |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-12-11 |
0.3036 |
23.4949 RBIES |
0.3036 |
0.3000 |
0.3072 |
0.3000 |
| 2023-12-10 |
0.3087 |
0.8261 RBIES |
0.3087 |
0.3072 |
0.3103 |
0.3072 |
| 2023-12-09 |
0.3149 |
2.4044 RBIES |
0.3149 |
0.3103 |
0.3196 |
0.3103 |
| 2023-12-08 |
0.3132 |
4.2414 RBIES |
0.3132 |
0.3100 |
0.3165 |
0.3165 |
| 2023-12-07 |
0.2825 |
832.3293 RBIES |
0.2825 |
0.2450 |
0.3200 |
0.3165 |
| 2023-12-06 |
0.2398 |
21.9361 RBIES |
0.2398 |
0.2347 |
0.2450 |
0.2450 |
| 2023-12-05 |
0.2382 |
13.5757 RBIES |
0.2382 |
0.2370 |
0.2393 |
0.2393 |
| 2023-12-04 |
0.2370 |
0.0000 RBIES |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2023-12-03 |
0.2370 |
0.4475 RBIES |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2023-12-02 |
0.2320 |
0.0000 RBIES |
0.2320 |
0.2320 |
0.2320 |
0.2320 |
| 2023-12-01 |
0.2320 |
0.0000 RBIES |
0.2320 |
0.2320 |
0.2320 |
0.2320 |
| 2023-11-30 |
0.2406 |
45.5793 RBIES |
0.2406 |
0.2320 |
0.2491 |
0.2320 |
| 2023-11-29 |
0.2491 |
0.0000 RBIES |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2023-11-28 |
0.2491 |
0.8123 RBIES |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2023-11-27 |
0.2550 |
0.0000 RBIES |
0.2550 |
0.2550 |
0.2550 |
0.2550 |