Crypto exchange Yobit

Market Radio Caca (RACA) / RUB

Identifier on Yobit: raca_rur
12...678910...1819
Date Price Volume Open Low High Close
2023-05-20 0.0187 RUB 12.9833 RACA 0.0187 RUB 0.0186 RUB 0.0188 RUB 0.0186 RUB
2023-05-19 0.0188 RUB 0.0000 RACA 0.0188 RUB 0.0188 RUB 0.0188 RUB 0.0188 RUB
2023-05-18 0.0188 RUB 0.0000 RACA 0.0188 RUB 0.0188 RUB 0.0188 RUB 0.0188 RUB
2023-05-17 0.0188 RUB 0.0000 RACA 0.0188 RUB 0.0188 RUB 0.0188 RUB 0.0188 RUB
2023-05-16 0.0188 RUB 0.0000 RACA 0.0188 RUB 0.0188 RUB 0.0188 RUB 0.0188 RUB
2023-05-15 0.0188 RUB 0.0000 RACA 0.0188 RUB 0.0188 RUB 0.0188 RUB 0.0188 RUB
2023-05-14 0.0188 RUB 0.0000 RACA 0.0188 RUB 0.0188 RUB 0.0188 RUB 0.0188 RUB
2023-05-13 0.0188 RUB 0.0000 RACA 0.0188 RUB 0.0188 RUB 0.0188 RUB 0.0188 RUB
2023-05-12 0.0191 RUB 41.0223 RACA 0.0191 RUB 0.0188 RUB 0.0194 RUB 0.0188 RUB
2023-05-11 0.0191 RUB 41.0223 RACA 0.0191 RUB 0.0188 RUB 0.0194 RUB 0.0188 RUB
2023-05-10 0.0196 RUB 0.0000 RACA 0.0196 RUB 0.0196 RUB 0.0196 RUB 0.0196 RUB
2023-05-09 0.0196 RUB 0.0000 RACA 0.0196 RUB 0.0196 RUB 0.0196 RUB 0.0196 RUB
2023-05-08 0.0203 RUB 44.4309 RACA 0.0203 RUB 0.0196 RUB 0.0210 RUB 0.0196 RUB
2023-05-07 0.0236 RUB 819.7572 RACA 0.0236 RUB 0.0181 RUB 0.0292 RUB 0.0204 RUB
2023-05-06 0.0177 RUB 0.0000 RACA 0.0177 RUB 0.0177 RUB 0.0177 RUB 0.0177 RUB
2023-05-05 0.0179 RUB 13.9521 RACA 0.0179 RUB 0.0177 RUB 0.0181 RUB 0.0177 RUB
2023-05-04 0.0183 RUB 58.3569 RACA 0.0183 RUB 0.0179 RUB 0.0186 RUB 0.0181 RUB
2023-05-03 0.0188 RUB 0.0000 RACA 0.0188 RUB 0.0188 RUB 0.0188 RUB 0.0188 RUB
2023-05-02 0.0193 RUB 61.6202 RACA 0.0193 RUB 0.0188 RUB 0.0198 RUB 0.0188 RUB
2023-05-01 0.0240 RUB 667.4891 RACA 0.0240 RUB 0.0198 RUB 0.0283 RUB 0.0198 RUB
2023-04-30 0.0204 RUB 0.0000 RACA 0.0204 RUB 0.0204 RUB 0.0204 RUB 0.0204 RUB
2023-04-29 0.0204 RUB 0.0000 RACA 0.0204 RUB 0.0204 RUB 0.0204 RUB 0.0204 RUB
2023-04-28 0.0204 RUB 10.0649 RACA 0.0204 RUB 0.0204 RUB 0.0204 RUB 0.0204 RUB
2023-04-27 0.0202 RUB 136.6728 RACA 0.0202 RUB 0.0202 RUB 0.0202 RUB 0.0202 RUB
2023-04-26 0.0202 RUB 0.0000 RACA 0.0202 RUB 0.0202 RUB 0.0202 RUB 0.0202 RUB
2023-04-25 0.0202 RUB 7,675.0000 RACA 0.0202 RUB 0.0202 RUB 0.0202 RUB 0.0202 RUB
2023-04-24 0.0269 RUB 869.1625 RACA 0.0269 RUB 0.0181 RUB 0.0357 RUB 0.0198 RUB
2023-04-23 0.0269 RUB 882.4136 RACA 0.0269 RUB 0.0181 RUB 0.0357 RUB 0.0198 RUB
2023-04-22 0.0147 RUB 0.0000 RACA 0.0147 RUB 0.0147 RUB 0.0147 RUB 0.0147 RUB
2023-04-21 0.0147 RUB 0.0000 RACA 0.0147 RUB 0.0147 RUB 0.0147 RUB 0.0147 RUB
2023-04-20 0.0178 RUB 1,050.8466 RACA 0.0178 RUB 0.0147 RUB 0.0210 RUB 0.0147 RUB
2023-04-19 0.0211 RUB 17.2752 RACA 0.0211 RUB 0.0210 RUB 0.0212 RUB 0.0210 RUB
2023-04-18 0.0214 RUB 0.0000 RACA 0.0214 RUB 0.0214 RUB 0.0214 RUB 0.0214 RUB
2023-04-17 0.0214 RUB 0.0000 RACA 0.0214 RUB 0.0214 RUB 0.0214 RUB 0.0214 RUB
2023-04-16 0.0214 RUB 0.0000 RACA 0.0214 RUB 0.0214 RUB 0.0214 RUB 0.0214 RUB
2023-04-15 0.0214 RUB 0.0000 RACA 0.0214 RUB 0.0214 RUB 0.0214 RUB 0.0214 RUB
2023-04-14 0.0214 RUB 0.0000 RACA 0.0214 RUB 0.0214 RUB 0.0214 RUB 0.0214 RUB
2023-04-13 0.0221 RUB 83.5484 RACA 0.0221 RUB 0.0214 RUB 0.0227 RUB 0.0214 RUB
2023-04-12 0.0220 RUB 93.1443 RACA 0.0220 RUB 0.0212 RUB 0.0227 RUB 0.0214 RUB
2023-04-11 0.0217 RUB 29.1054 RACA 0.0217 RUB 0.0214 RUB 0.0221 RUB 0.0214 RUB
2023-04-10 0.0218 RUB 45.6808 RACA 0.0218 RUB 0.0214 RUB 0.0223 RUB 0.0214 RUB
2023-04-09 0.0214 RUB 24,883.1830 RACA 0.0214 RUB 0.0189 RUB 0.0239 RUB 0.0239 RUB
2023-04-08 0.0189 RUB 0.0000 RACA 0.0189 RUB 0.0189 RUB 0.0189 RUB 0.0189 RUB
2023-04-07 0.0189 RUB 0.0000 RACA 0.0189 RUB 0.0189 RUB 0.0189 RUB 0.0189 RUB
2023-04-06 0.0189 RUB 0.0000 RACA 0.0189 RUB 0.0189 RUB 0.0189 RUB 0.0189 RUB
2023-04-05 0.0189 RUB 0.0000 RACA 0.0189 RUB 0.0189 RUB 0.0189 RUB 0.0189 RUB
2023-04-04 0.0189 RUB 0.0000 RACA 0.0189 RUB 0.0189 RUB 0.0189 RUB 0.0189 RUB
2023-04-03 0.0189 RUB 19.2373 RACA 0.0189 RUB 0.0189 RUB 0.0189 RUB 0.0189 RUB
2023-04-02 0.0189 RUB 0.0000 RACA 0.0189 RUB 0.0189 RUB 0.0189 RUB 0.0189 RUB
2023-04-01 0.0189 RUB 0.0000 RACA 0.0189 RUB 0.0189 RUB 0.0189 RUB 0.0189 RUB
12...678910...1819