Identifier on Yobit: raca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.0162 RUB |
308.9657 RACA |
0.0162 RUB |
0.0158 RUB |
0.0165 RUB |
0.0165 RUB |
| 2024-02-28 |
0.0147 RUB |
24,295.0308 RACA |
0.0147 RUB |
0.0135 RUB |
0.0158 RUB |
0.0158 RUB |
| 2024-02-27 |
0.0142 RUB |
3,557.6983 RACA |
0.0142 RUB |
0.0137 RUB |
0.0147 RUB |
0.0147 RUB |
| 2024-02-26 |
0.0137 RUB |
379.2175 RACA |
0.0137 RUB |
0.0134 RUB |
0.0139 RUB |
0.0137 RUB |
| 2024-02-25 |
0.0134 RUB |
0.0000 RACA |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2024-02-24 |
0.0134 RUB |
17.6172 RACA |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2024-02-23 |
0.0131 RUB |
0.0000 RACA |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
| 2024-02-22 |
0.0131 RUB |
0.0000 RACA |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
| 2024-02-21 |
0.0132 RUB |
97.3669 RACA |
0.0132 RUB |
0.0131 RUB |
0.0133 RUB |
0.0131 RUB |
| 2024-02-20 |
0.0134 RUB |
3.6449 RACA |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2024-02-19 |
0.0137 RUB |
3,736.1628 RACA |
0.0137 RUB |
0.0131 RUB |
0.0142 RUB |
0.0134 RUB |
| 2024-02-18 |
0.0136 RUB |
3,878.3648 RACA |
0.0136 RUB |
0.0130 RUB |
0.0142 RUB |
0.0134 RUB |
| 2024-02-17 |
0.0141 RUB |
2,697.7334 RACA |
0.0141 RUB |
0.0130 RUB |
0.0152 RUB |
0.0133 RUB |
| 2024-02-16 |
0.0130 RUB |
330.6802 RACA |
0.0130 RUB |
0.0126 RUB |
0.0134 RUB |
0.0126 RUB |
| 2024-02-15 |
0.0130 RUB |
6,066.2676 RACA |
0.0130 RUB |
0.0111 RUB |
0.0150 RUB |
0.0131 RUB |
| 2024-02-14 |
0.0130 RUB |
5,720.9313 RACA |
0.0130 RUB |
0.0111 RUB |
0.0150 RUB |
0.0130 RUB |
| 2024-02-13 |
0.0122 RUB |
283.7727 RACA |
0.0122 RUB |
0.0121 RUB |
0.0123 RUB |
0.0121 RUB |
| 2024-02-12 |
0.0125 RUB |
0.0000 RACA |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
| 2024-02-11 |
0.0124 RUB |
283.5382 RACA |
0.0124 RUB |
0.0121 RUB |
0.0126 RUB |
0.0125 RUB |
| 2024-02-10 |
0.0138 RUB |
1,557.4292 RACA |
0.0138 RUB |
0.0125 RUB |
0.0150 RUB |
0.0130 RUB |
| 2024-02-09 |
0.0147 RUB |
1,572.9176 RACA |
0.0147 RUB |
0.0133 RUB |
0.0160 RUB |
0.0145 RUB |
| 2024-02-08 |
0.0134 RUB |
22.4900 RACA |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2024-02-07 |
0.0151 RUB |
2,896.1464 RACA |
0.0151 RUB |
0.0133 RUB |
0.0170 RUB |
0.0134 RUB |
| 2024-02-06 |
0.0136 RUB |
775.2338 RACA |
0.0136 RUB |
0.0130 RUB |
0.0142 RUB |
0.0131 RUB |
| 2024-02-05 |
0.0130 RUB |
7.7326 RACA |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2024-02-04 |
0.0130 RUB |
0.0000 RACA |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2024-02-03 |
0.0150 RUB |
4,335.3724 RACA |
0.0150 RUB |
0.0130 RUB |
0.0170 RUB |
0.0130 RUB |
| 2024-02-02 |
0.0150 RUB |
2,459.9116 RACA |
0.0150 RUB |
0.0131 RUB |
0.0169 RUB |
0.0131 RUB |
| 2024-02-01 |
0.0133 RUB |
338.8951 RACA |
0.0133 RUB |
0.0130 RUB |
0.0137 RUB |
0.0133 RUB |
| 2024-01-31 |
0.0137 RUB |
122.3012 RACA |
0.0137 RUB |
0.0137 RUB |
0.0138 RUB |
0.0137 RUB |
| 2024-01-30 |
0.0150 RUB |
735.5162 RACA |
0.0150 RUB |
0.0138 RUB |
0.0162 RUB |
0.0138 RUB |
| 2024-01-29 |
0.0161 RUB |
673.4687 RACA |
0.0161 RUB |
0.0154 RUB |
0.0169 RUB |
0.0154 RUB |
| 2024-01-28 |
0.0169 RUB |
29.4621 RACA |
0.0169 RUB |
0.0169 RUB |
0.0169 RUB |
0.0169 RUB |
| 2024-01-27 |
0.0160 RUB |
77.2082 RACA |
0.0160 RUB |
0.0159 RUB |
0.0162 RUB |
0.0159 RUB |
| 2024-01-26 |
0.0158 RUB |
0.0000 RACA |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
| 2024-01-25 |
0.0158 RUB |
0.0000 RACA |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
| 2024-01-24 |
0.0158 RUB |
0.0000 RACA |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
| 2024-01-23 |
0.0164 RUB |
2,904.5711 RACA |
0.0164 RUB |
0.0158 RUB |
0.0170 RUB |
0.0158 RUB |
| 2024-01-22 |
0.0170 RUB |
12.4795 RACA |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2024-01-21 |
0.0170 RUB |
0.0000 RACA |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2024-01-20 |
0.0170 RUB |
376.8595 RACA |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2024-01-19 |
0.0173 RUB |
1,908.8421 RACA |
0.0173 RUB |
0.0169 RUB |
0.0177 RUB |
0.0172 RUB |
| 2024-01-18 |
0.0172 RUB |
1,227.5918 RACA |
0.0172 RUB |
0.0169 RUB |
0.0175 RUB |
0.0169 RUB |
| 2024-01-17 |
0.0181 RUB |
6.0871 RACA |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
| 2024-01-16 |
0.0175 RUB |
30.4660 RACA |
0.0175 RUB |
0.0172 RUB |
0.0179 RUB |
0.0179 RUB |
| 2024-01-15 |
0.0175 RUB |
22.0176 RACA |
0.0175 RUB |
0.0172 RUB |
0.0177 RUB |
0.0172 RUB |
| 2024-01-14 |
0.0175 RUB |
40.2851 RACA |
0.0175 RUB |
0.0175 RUB |
0.0175 RUB |
0.0175 RUB |
| 2024-01-13 |
0.0174 RUB |
435.4660 RACA |
0.0174 RUB |
0.0169 RUB |
0.0179 RUB |
0.0172 RUB |
| 2024-01-12 |
0.0169 RUB |
1,230.8474 RACA |
0.0169 RUB |
0.0159 RUB |
0.0179 RUB |
0.0172 RUB |
| 2024-01-11 |
0.0179 RUB |
631.2278 RACA |
0.0179 RUB |
0.0177 RUB |
0.0181 RUB |
0.0177 RUB |