Identifier on Yobit: raca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
0.0152 RUB |
0.0000 RACA |
0.0152 RUB |
0.0152 RUB |
0.0152 RUB |
0.0152 RUB |
| 2023-08-18 |
0.0153 RUB |
53.9043 RACA |
0.0153 RUB |
0.0152 RUB |
0.0154 RUB |
0.0152 RUB |
| 2023-08-17 |
0.0156 RUB |
0.0000 RACA |
0.0156 RUB |
0.0156 RUB |
0.0156 RUB |
0.0156 RUB |
| 2023-08-16 |
0.0158 RUB |
85.4946 RACA |
0.0158 RUB |
0.0156 RUB |
0.0160 RUB |
0.0156 RUB |
| 2023-08-15 |
0.0156 RUB |
0.0000 RACA |
0.0156 RUB |
0.0156 RUB |
0.0156 RUB |
0.0156 RUB |
| 2023-08-14 |
0.0157 RUB |
434.0559 RACA |
0.0157 RUB |
0.0148 RUB |
0.0166 RUB |
0.0151 RUB |
| 2023-08-13 |
0.0166 RUB |
1,275.9253 RACA |
0.0166 RUB |
0.0141 RUB |
0.0192 RUB |
0.0147 RUB |
| 2023-08-12 |
0.0141 RUB |
0.0000 RACA |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
0.0147 RUB |
| 2023-08-11 |
0.0141 RUB |
0.0000 RACA |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
| 2023-08-10 |
0.0141 RUB |
0.0000 RACA |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
| 2023-08-09 |
0.0141 RUB |
0.0000 RACA |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
| 2023-08-08 |
0.0141 RUB |
0.0000 RACA |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
| 2023-08-07 |
0.0141 RUB |
0.0000 RACA |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
| 2023-08-06 |
0.0141 RUB |
0.0000 RACA |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
| 2023-08-05 |
0.0141 RUB |
0.0000 RACA |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
| 2023-08-04 |
0.0141 RUB |
0.0000 RACA |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
| 2023-08-03 |
0.0141 RUB |
0.0000 RACA |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
| 2023-08-02 |
0.0141 RUB |
0.0000 RACA |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
| 2023-08-01 |
0.0141 RUB |
0.0000 RACA |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
| 2023-07-31 |
0.0141 RUB |
11.6943 RACA |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
| 2023-07-30 |
0.0138 RUB |
0.0000 RACA |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
| 2023-07-29 |
0.0138 RUB |
0.0000 RACA |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
| 2023-07-28 |
0.0138 RUB |
0.0000 RACA |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
| 2023-07-27 |
0.0138 RUB |
0.0000 RACA |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
| 2023-07-26 |
0.0138 RUB |
0.0000 RACA |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
| 2023-07-25 |
0.0138 RUB |
0.0000 RACA |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
| 2023-07-24 |
0.0138 RUB |
0.0000 RACA |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
| 2023-07-23 |
0.0138 RUB |
0.0000 RACA |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
| 2023-07-22 |
0.0138 RUB |
0.0000 RACA |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
| 2023-07-21 |
0.0138 RUB |
10.2776 RACA |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
| 2023-07-20 |
0.0167 RUB |
1,711.8344 RACA |
0.0167 RUB |
0.0138 RUB |
0.0196 RUB |
0.0138 RUB |
| 2023-07-19 |
0.0138 RUB |
0.0000 RACA |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
| 2023-07-18 |
0.0138 RUB |
0.0000 RACA |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
| 2023-07-17 |
0.0140 RUB |
66.7848 RACA |
0.0140 RUB |
0.0138 RUB |
0.0142 RUB |
0.0138 RUB |
| 2023-07-16 |
0.0153 RUB |
1,051.2769 RACA |
0.0153 RUB |
0.0137 RUB |
0.0170 RUB |
0.0137 RUB |
| 2023-07-15 |
0.0133 RUB |
0.0000 RACA |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
| 2023-07-14 |
0.0133 RUB |
0.0000 RACA |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
| 2023-07-13 |
0.0133 RUB |
0.0000 RACA |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
| 2023-07-12 |
0.0133 RUB |
0.0000 RACA |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
| 2023-07-11 |
0.0133 RUB |
0.0000 RACA |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
| 2023-07-10 |
0.0133 RUB |
0.0000 RACA |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
| 2023-07-09 |
0.0133 RUB |
0.0000 RACA |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
| 2023-07-08 |
0.0151 RUB |
2,616.6621 RACA |
0.0151 RUB |
0.0131 RUB |
0.0170 RUB |
0.0131 RUB |
| 2023-07-07 |
0.0148 RUB |
2,640.5845 RACA |
0.0148 RUB |
0.0135 RUB |
0.0160 RUB |
0.0135 RUB |
| 2023-07-06 |
0.0134 RUB |
0.0000 RACA |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2023-07-05 |
0.0135 RUB |
1,367.2907 RACA |
0.0135 RUB |
0.0134 RUB |
0.0137 RUB |
0.0134 RUB |
| 2023-07-04 |
0.0133 RUB |
0.0000 RACA |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
| 2023-07-03 |
0.0133 RUB |
17.4088 RACA |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
| 2023-07-02 |
0.0141 RUB |
741.6059 RACA |
0.0141 RUB |
0.0129 RUB |
0.0154 RUB |
0.0134 RUB |
| 2023-07-01 |
0.0126 RUB |
0.0000 RACA |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |