Identifier on Yobit: raca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-10 |
0.0099 RUB |
104.9763 RACA |
0.0099 RUB |
0.0098 RUB |
0.0099 RUB |
0.0098 RUB |
| 2025-03-09 |
0.0119 RUB |
20,903.7924 RACA |
0.0119 RUB |
0.0098 RUB |
0.0140 RUB |
0.0100 RUB |
| 2025-03-07 |
0.0098 RUB |
916.5057 RACA |
0.0098 RUB |
0.0096 RUB |
0.0099 RUB |
0.0098 RUB |
| 2025-03-06 |
0.0097 RUB |
48.7372 RACA |
0.0097 RUB |
0.0096 RUB |
0.0097 RUB |
0.0096 RUB |
| 2025-03-05 |
0.0099 RUB |
10.1061 RACA |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
| 2025-03-04 |
0.0098 RUB |
471.8869 RACA |
0.0098 RUB |
0.0097 RUB |
0.0100 RUB |
0.0097 RUB |
| 2025-03-03 |
0.0105 RUB |
453.3617 RACA |
0.0105 RUB |
0.0100 RUB |
0.0110 RUB |
0.0100 RUB |
| 2025-03-02 |
0.0105 RUB |
516.4247 RACA |
0.0105 RUB |
0.0100 RUB |
0.0110 RUB |
0.0104 RUB |
| 2025-03-01 |
0.0103 RUB |
0.0000 RACA |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
| 2025-02-28 |
0.0117 RUB |
1,280.2183 RACA |
0.0117 RUB |
0.0103 RUB |
0.0130 RUB |
0.0103 RUB |
| 2025-02-27 |
0.0103 RUB |
0.0000 RACA |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
| 2025-02-26 |
0.0104 RUB |
409.6675 RACA |
0.0104 RUB |
0.0103 RUB |
0.0104 RUB |
0.0103 RUB |
| 2025-02-25 |
0.0111 RUB |
536.4295 RACA |
0.0111 RUB |
0.0104 RUB |
0.0119 RUB |
0.0104 RUB |
| 2025-02-24 |
0.0125 RUB |
904.5463 RACA |
0.0125 RUB |
0.0115 RUB |
0.0135 RUB |
0.0115 RUB |
| 2025-02-23 |
0.0115 RUB |
43.2351 RACA |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2025-02-22 |
0.0117 RUB |
0.0000 RACA |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2025-02-21 |
0.0119 RUB |
6,621.9751 RACA |
0.0119 RUB |
0.0117 RUB |
0.0120 RUB |
0.0117 RUB |
| 2025-02-20 |
0.0121 RUB |
55.4114 RACA |
0.0121 RUB |
0.0120 RUB |
0.0121 RUB |
0.0120 RUB |
| 2025-02-19 |
0.0121 RUB |
0.0000 RACA |
0.0121 RUB |
0.0121 RUB |
0.0121 RUB |
0.0121 RUB |
| 2025-02-18 |
0.0122 RUB |
19.9507 RACA |
0.0122 RUB |
0.0121 RUB |
0.0122 RUB |
0.0121 RUB |
| 2025-02-17 |
0.0122 RUB |
0.0000 RACA |
0.0122 RUB |
0.0122 RUB |
0.0122 RUB |
0.0122 RUB |
| 2025-02-16 |
0.0131 RUB |
1,588.1132 RACA |
0.0131 RUB |
0.0122 RUB |
0.0140 RUB |
0.0122 RUB |
| 2025-02-15 |
0.0127 RUB |
971.4882 RACA |
0.0127 RUB |
0.0124 RUB |
0.0130 RUB |
0.0124 RUB |
| 2025-02-14 |
0.0140 RUB |
0.0000 RACA |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2025-02-13 |
0.0140 RUB |
2,180.5032 RACA |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2025-02-12 |
0.0140 RUB |
1,495.7320 RACA |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2025-02-11 |
0.0126 RUB |
322.3316 RACA |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
| 2025-02-10 |
0.0126 RUB |
0.0000 RACA |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
| 2025-02-09 |
0.0125 RUB |
37.9780 RACA |
0.0125 RUB |
0.0125 RUB |
0.0126 RUB |
0.0126 RUB |
| 2025-02-08 |
0.0125 RUB |
2,535.0698 RACA |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
| 2025-02-07 |
0.0126 RUB |
1,051.8783 RACA |
0.0126 RUB |
0.0125 RUB |
0.0126 RUB |
0.0125 RUB |
| 2025-02-06 |
0.0163 RUB |
3,469.9048 RACA |
0.0163 RUB |
0.0126 RUB |
0.0200 RUB |
0.0126 RUB |
| 2025-02-05 |
0.0163 RUB |
6,343.3064 RACA |
0.0163 RUB |
0.0125 RUB |
0.0200 RUB |
0.0130 RUB |
| 2025-02-04 |
0.0125 RUB |
75.4858 RACA |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
| 2025-02-03 |
0.0163 RUB |
16,406.1665 RACA |
0.0163 RUB |
0.0125 RUB |
0.0201 RUB |
0.0125 RUB |
| 2025-02-02 |
0.0174 RUB |
16,517.6679 RACA |
0.0174 RUB |
0.0147 RUB |
0.0201 RUB |
0.0147 RUB |
| 2025-02-01 |
0.0169 RUB |
2,773.9065 RACA |
0.0169 RUB |
0.0150 RUB |
0.0189 RUB |
0.0152 RUB |
| 2025-01-31 |
0.0174 RUB |
2,736.6587 RACA |
0.0174 RUB |
0.0151 RUB |
0.0198 RUB |
0.0154 RUB |
| 2025-01-30 |
0.0168 RUB |
1,409.0729 RACA |
0.0168 RUB |
0.0150 RUB |
0.0186 RUB |
0.0154 RUB |
| 2025-01-29 |
0.0155 RUB |
2,058.9510 RACA |
0.0155 RUB |
0.0149 RUB |
0.0160 RUB |
0.0150 RUB |
| 2025-01-28 |
0.0158 RUB |
1,626.0387 RACA |
0.0158 RUB |
0.0150 RUB |
0.0166 RUB |
0.0150 RUB |
| 2025-01-27 |
0.0199 RUB |
5,480.8947 RACA |
0.0199 RUB |
0.0148 RUB |
0.0250 RUB |
0.0153 RUB |
| 2025-01-26 |
0.0229 RUB |
6,843.5134 RACA |
0.0229 RUB |
0.0148 RUB |
0.0310 RUB |
0.0156 RUB |
| 2025-01-25 |
0.0155 RUB |
10.9109 RACA |
0.0155 RUB |
0.0154 RUB |
0.0156 RUB |
0.0154 RUB |
| 2025-01-24 |
0.0156 RUB |
23.9240 RACA |
0.0156 RUB |
0.0154 RUB |
0.0158 RUB |
0.0154 RUB |
| 2025-01-23 |
0.0204 RUB |
1,712.8994 RACA |
0.0204 RUB |
0.0158 RUB |
0.0250 RUB |
0.0158 RUB |
| 2025-01-22 |
0.0202 RUB |
1,028.8859 RACA |
0.0202 RUB |
0.0154 RUB |
0.0250 RUB |
0.0162 RUB |
| 2025-01-21 |
0.0162 RUB |
78.6329 RACA |
0.0162 RUB |
0.0156 RUB |
0.0168 RUB |
0.0156 RUB |
| 2025-01-20 |
0.0224 RUB |
3,863.8973 RACA |
0.0224 RUB |
0.0170 RUB |
0.0278 RUB |
0.0170 RUB |
| 2025-01-19 |
0.0189 RUB |
19.4414 RACA |
0.0189 RUB |
0.0185 RUB |
0.0193 RUB |
0.0185 RUB |