Identifier on Yobit: raca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
0.0195 RUB |
0.0000 RACA |
0.0195 RUB |
0.0195 RUB |
0.0195 RUB |
0.0195 RUB |
| 2023-02-22 |
0.0195 RUB |
0.0000 RACA |
0.0195 RUB |
0.0195 RUB |
0.0195 RUB |
0.0195 RUB |
| 2023-02-21 |
0.0195 RUB |
0.0000 RACA |
0.0195 RUB |
0.0195 RUB |
0.0195 RUB |
0.0195 RUB |
| 2023-02-20 |
0.0191 RUB |
424.0902 RACA |
0.0191 RUB |
0.0187 RUB |
0.0195 RUB |
0.0195 RUB |
| 2023-02-19 |
0.0187 RUB |
107.5721 RACA |
0.0187 RUB |
0.0187 RUB |
0.0188 RUB |
0.0188 RUB |
| 2023-02-18 |
0.0183 RUB |
11.9226 RACA |
0.0183 RUB |
0.0183 RUB |
0.0183 RUB |
0.0183 RUB |
| 2023-02-17 |
0.0183 RUB |
13.2000 RACA |
0.0183 RUB |
0.0183 RUB |
0.0183 RUB |
0.0183 RUB |
| 2023-02-16 |
0.0184 RUB |
0.0000 RACA |
0.0184 RUB |
0.0184 RUB |
0.0184 RUB |
0.0184 RUB |
| 2023-02-15 |
0.0184 RUB |
37.9246 RACA |
0.0184 RUB |
0.0184 RUB |
0.0184 RUB |
0.0184 RUB |
| 2023-02-14 |
0.0188 RUB |
0.0000 RACA |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
| 2023-02-13 |
0.0188 RUB |
5.3291 RACA |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
| 2023-02-12 |
0.0188 RUB |
0.0000 RACA |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
| 2023-02-11 |
0.0188 RUB |
0.0000 RACA |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
| 2023-02-10 |
0.0188 RUB |
0.0000 RACA |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
| 2023-02-09 |
0.0183 RUB |
558.4257 RACA |
0.0183 RUB |
0.0178 RUB |
0.0188 RUB |
0.0188 RUB |
| 2023-02-08 |
0.0176 RUB |
0.0000 RACA |
0.0176 RUB |
0.0176 RUB |
0.0176 RUB |
0.0176 RUB |
| 2023-02-07 |
0.0176 RUB |
0.0000 RACA |
0.0176 RUB |
0.0176 RUB |
0.0176 RUB |
0.0176 RUB |
| 2023-02-06 |
0.0187 RUB |
1,989.4122 RACA |
0.0187 RUB |
0.0173 RUB |
0.0200 RUB |
0.0176 RUB |
| 2023-02-05 |
0.0187 RUB |
1,989.4122 RACA |
0.0187 RUB |
0.0173 RUB |
0.0200 RUB |
0.0176 RUB |
| 2023-02-04 |
0.0172 RUB |
0.0000 RACA |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
| 2023-02-03 |
0.0172 RUB |
0.0000 RACA |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
| 2023-02-02 |
0.0172 RUB |
0.0000 RACA |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
| 2023-02-01 |
0.0172 RUB |
0.0000 RACA |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
| 2023-01-31 |
0.0172 RUB |
0.0000 RACA |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
| 2023-01-30 |
0.0172 RUB |
0.0000 RACA |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
| 2023-01-29 |
0.0172 RUB |
0.0000 RACA |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
| 2023-01-28 |
0.0172 RUB |
0.0000 RACA |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
| 2023-01-27 |
0.0168 RUB |
533.7700 RACA |
0.0168 RUB |
0.0163 RUB |
0.0172 RUB |
0.0172 RUB |
| 2023-01-26 |
0.0160 RUB |
0.0000 RACA |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2023-01-25 |
0.0160 RUB |
0.0000 RACA |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2023-01-24 |
0.0160 RUB |
0.0000 RACA |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2023-01-23 |
0.0160 RUB |
0.0000 RACA |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2023-01-22 |
0.0160 RUB |
0.0000 RACA |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2023-01-21 |
0.0160 RUB |
0.0000 RACA |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2023-01-20 |
0.0162 RUB |
271.9931 RACA |
0.0162 RUB |
0.0160 RUB |
0.0164 RUB |
0.0160 RUB |
| 2023-01-19 |
0.0168 RUB |
6,298.2041 RACA |
0.0168 RUB |
0.0165 RUB |
0.0171 RUB |
0.0165 RUB |
| 2023-01-18 |
0.0171 RUB |
0.0000 RACA |
0.0171 RUB |
0.0171 RUB |
0.0171 RUB |
0.0171 RUB |
| 2023-01-17 |
0.0171 RUB |
9.0231 RACA |
0.0171 RUB |
0.0171 RUB |
0.0171 RUB |
0.0171 RUB |
| 2023-01-16 |
0.0175 RUB |
17.0594 RACA |
0.0175 RUB |
0.0175 RUB |
0.0175 RUB |
0.0175 RUB |
| 2023-01-15 |
0.0173 RUB |
0.0000 RACA |
0.0173 RUB |
0.0173 RUB |
0.0173 RUB |
0.0173 RUB |
| 2023-01-14 |
0.0173 RUB |
0.0000 RACA |
0.0173 RUB |
0.0173 RUB |
0.0173 RUB |
0.0173 RUB |
| 2023-01-13 |
0.0173 RUB |
39.6866 RACA |
0.0173 RUB |
0.0173 RUB |
0.0173 RUB |
0.0173 RUB |
| 2023-01-12 |
0.0172 RUB |
31.8913 RACA |
0.0172 RUB |
0.0172 RUB |
0.0173 RUB |
0.0172 RUB |
| 2023-01-11 |
0.0165 RUB |
2,015.8345 RACA |
0.0165 RUB |
0.0150 RUB |
0.0179 RUB |
0.0173 RUB |
| 2023-01-10 |
0.0164 RUB |
2,062.7298 RACA |
0.0164 RUB |
0.0149 RUB |
0.0179 RUB |
0.0173 RUB |
| 2023-01-09 |
0.0139 RUB |
2,101.7479 RACA |
0.0139 RUB |
0.0126 RUB |
0.0153 RUB |
0.0148 RUB |
| 2023-01-08 |
0.0123 RUB |
287.3144 RACA |
0.0123 RUB |
0.0121 RUB |
0.0126 RUB |
0.0123 RUB |
| 2023-01-07 |
0.0122 RUB |
0.0000 RACA |
0.0122 RUB |
0.0122 RUB |
0.0122 RUB |
0.0122 RUB |
| 2023-01-06 |
0.0154 RUB |
9,716.4884 RACA |
0.0154 RUB |
0.0122 RUB |
0.0186 RUB |
0.0122 RUB |
| 2023-01-05 |
0.0122 RUB |
0.0000 RACA |
0.0122 RUB |
0.0122 RUB |
0.0122 RUB |
0.0122 RUB |