Identifier on Yobit: raca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0045 RUB |
0.0000 RACA |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2025-12-05 |
0.0045 RUB |
0.0000 RACA |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2025-12-04 |
0.0045 RUB |
0.0000 RACA |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2025-12-03 |
0.0045 RUB |
0.0000 RACA |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2025-12-01 |
0.0045 RUB |
303.9318 RACA |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2025-11-30 |
0.0037 RUB |
80,920.4534 RACA |
0.0037 RUB |
0.0029 RUB |
0.0044 RUB |
0.0037 RUB |
| 2025-11-29 |
0.0044 RUB |
0.0000 RACA |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2025-11-28 |
0.0044 RUB |
0.0000 RACA |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2025-11-27 |
0.0045 RUB |
71.9127 RACA |
0.0045 RUB |
0.0044 RUB |
0.0045 RUB |
0.0044 RUB |
| 2025-11-26 |
0.0049 RUB |
0.0000 RACA |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
| 2025-11-25 |
0.0044 RUB |
25.2023 RACA |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2025-11-24 |
0.0039 RUB |
0.0000 RACA |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2025-11-22 |
0.0039 RUB |
0.0000 RACA |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2025-11-21 |
0.0039 RUB |
25.7440 RACA |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2025-11-20 |
0.0040 RUB |
27.9782 RACA |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2025-11-18 |
0.0042 RUB |
267.3997 RACA |
0.0042 RUB |
0.0041 RUB |
0.0042 RUB |
0.0041 RUB |
| 2025-11-17 |
0.0044 RUB |
273.5461 RACA |
0.0044 RUB |
0.0042 RUB |
0.0045 RUB |
0.0042 RUB |
| 2025-11-16 |
0.0044 RUB |
548.4086 RACA |
0.0044 RUB |
0.0042 RUB |
0.0045 RUB |
0.0042 RUB |
| 2025-11-15 |
0.0044 RUB |
84.5530 RACA |
0.0044 RUB |
0.0042 RUB |
0.0045 RUB |
0.0042 RUB |
| 2025-11-14 |
0.0041 RUB |
172.9128 RACA |
0.0041 RUB |
0.0039 RUB |
0.0042 RUB |
0.0041 RUB |
| 2025-11-13 |
0.0039 RUB |
25.7520 RACA |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2025-11-12 |
0.0039 RUB |
0.0000 RACA |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2025-11-11 |
0.0039 RUB |
0.0000 RACA |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2025-11-10 |
0.0039 RUB |
0.0000 RACA |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2025-11-09 |
0.0039 RUB |
0.0000 RACA |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2025-11-08 |
0.0039 RUB |
0.0000 RACA |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2025-11-07 |
0.0039 RUB |
0.0000 RACA |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2025-11-06 |
0.0039 RUB |
0.0000 RACA |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2025-11-05 |
0.0040 RUB |
27.9162 RACA |
0.0040 RUB |
0.0039 RUB |
0.0040 RUB |
0.0039 RUB |
| 2025-11-04 |
0.0060 RUB |
424.3021 RACA |
0.0060 RUB |
0.0040 RUB |
0.0080 RUB |
0.0080 RUB |
| 2025-11-03 |
0.0080 RUB |
0.0000 RACA |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2025-11-02 |
0.0080 RUB |
0.0000 RACA |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2025-11-01 |
0.0080 RUB |
0.0000 RACA |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2025-10-31 |
0.0080 RUB |
0.0000 RACA |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2025-10-30 |
0.0080 RUB |
0.0000 RACA |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2025-10-29 |
0.0080 RUB |
0.0000 RACA |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2025-10-28 |
0.0080 RUB |
0.0000 RACA |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2025-10-27 |
0.0080 RUB |
0.0000 RACA |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2025-10-25 |
0.0080 RUB |
12.9800 RACA |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2025-10-24 |
0.0080 RUB |
0.0000 RACA |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2025-10-23 |
0.0080 RUB |
0.0000 RACA |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2025-10-22 |
0.0080 RUB |
0.0000 RACA |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2025-10-20 |
0.0080 RUB |
0.0000 RACA |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2025-10-19 |
0.0080 RUB |
0.0000 RACA |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2025-10-18 |
0.0080 RUB |
0.0000 RACA |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2025-10-17 |
0.0080 RUB |
0.0000 RACA |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2025-10-16 |
0.0080 RUB |
165.6376 RACA |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2025-10-15 |
0.0058 RUB |
227.4570 RACA |
0.0058 RUB |
0.0037 RUB |
0.0080 RUB |
0.0080 RUB |
| 2025-10-14 |
0.0037 RUB |
0.0000 RACA |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2025-10-13 |
0.0037 RUB |
0.0000 RACA |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |