Crypto exchange Yobit

Market Radio Caca (RACA) / RUB

Identifier on Yobit: raca_rur
Date Price Volume Open Low High Close
2022-08-20 0.0306 RUB 37,496.3875 RACA 0.0306 RUB 0.0281 RUB 0.0331 RUB 0.0304 RUB
2022-08-19 0.0306 RUB 37,496.3875 RACA 0.0306 RUB 0.0281 RUB 0.0331 RUB 0.0304 RUB
2022-08-18 0.0322 RUB 15,183.4316 RACA 0.0322 RUB 0.0320 RUB 0.0323 RUB 0.0323 RUB
2022-08-17 0.0314 RUB 791,517.4874 RACA 0.0314 RUB 0.0310 RUB 0.0318 RUB 0.0318 RUB
2022-08-16 0.0303 RUB 4,210.2664 RACA 0.0303 RUB 0.0282 RUB 0.0323 RUB 0.0323 RUB
2022-08-15 0.0284 RUB 2,142.1985 RACA 0.0284 RUB 0.0251 RUB 0.0317 RUB 0.0281 RUB
2022-08-14 0.0323 RUB 0.0000 RACA 0.0323 RUB 0.0323 RUB 0.0323 RUB 0.0323 RUB
2022-08-13 0.0323 RUB 100.0000 RACA 0.0323 RUB 0.0323 RUB 0.0323 RUB 0.0323 RUB
2022-08-12 0.0323 RUB 500.0000 RACA 0.0323 RUB 0.0323 RUB 0.0323 RUB 0.0323 RUB
2022-08-11 0.0310 RUB 21,217.9911 RACA 0.0310 RUB 0.0263 RUB 0.0357 RUB 0.0317 RUB
2022-08-10 0.0361 RUB 69.1012 RACA 0.0361 RUB 0.0357 RUB 0.0364 RUB 0.0357 RUB
2022-08-09 0.0362 RUB 0.0000 RACA 0.0362 RUB 0.0362 RUB 0.0362 RUB 0.0362 RUB
2022-08-08 0.0361 RUB 98.3161 RACA 0.0361 RUB 0.0359 RUB 0.0362 RUB 0.0362 RUB
2022-08-07 0.0354 RUB 211.5290 RACA 0.0354 RUB 0.0348 RUB 0.0359 RUB 0.0359 RUB
2022-08-06 0.0373 RUB 1,130.3419 RACA 0.0373 RUB 0.0341 RUB 0.0404 RUB 0.0341 RUB
2022-08-05 0.0400 RUB 118.1843 RACA 0.0400 RUB 0.0397 RUB 0.0404 RUB 0.0404 RUB
2022-08-04 0.0424 RUB 2,124.4843 RACA 0.0424 RUB 0.0393 RUB 0.0456 RUB 0.0404 RUB
2022-08-03 0.0370 RUB 1,369.8398 RACA 0.0370 RUB 0.0331 RUB 0.0408 RUB 0.0400 RUB
2022-08-02 0.0325 RUB 0.0000 RACA 0.0325 RUB 0.0325 RUB 0.0325 RUB 0.0325 RUB
2022-08-01 0.0325 RUB 25.0000 RACA 0.0325 RUB 0.0325 RUB 0.0325 RUB 0.0325 RUB
2022-07-31 0.0328 RUB 142.4919 RACA 0.0328 RUB 0.0323 RUB 0.0333 RUB 0.0326 RUB
2022-07-30 0.0353 RUB 3,517.5577 RACA 0.0353 RUB 0.0303 RUB 0.0402 RUB 0.0328 RUB
2022-07-29 0.0315 RUB 787.6967 RACA 0.0315 RUB 0.0297 RUB 0.0333 RUB 0.0325 RUB
2022-07-28 0.0336 RUB 3,056.4302 RACA 0.0336 RUB 0.0331 RUB 0.0340 RUB 0.0340 RUB
2022-07-27 0.0294 RUB 706.6395 RACA 0.0294 RUB 0.0269 RUB 0.0320 RUB 0.0320 RUB
2022-07-26 0.0265 RUB 2,395.3286 RACA 0.0265 RUB 0.0263 RUB 0.0267 RUB 0.0263 RUB
2022-07-25 0.0259 RUB 257.5211 RACA 0.0259 RUB 0.0254 RUB 0.0263 RUB 0.0263 RUB
2022-07-24 0.0263 RUB 150.6858 RACA 0.0263 RUB 0.0258 RUB 0.0269 RUB 0.0263 RUB
2022-07-23 0.0261 RUB 268.2594 RACA 0.0261 RUB 0.0256 RUB 0.0267 RUB 0.0267 RUB
2022-07-22 0.0322 RUB 6,868.6246 RACA 0.0322 RUB 0.0254 RUB 0.0391 RUB 0.0269 RUB
2022-07-21 0.0359 RUB 397.4995 RACA 0.0359 RUB 0.0350 RUB 0.0368 RUB 0.0366 RUB
2022-07-20 0.0372 RUB 693.4918 RACA 0.0372 RUB 0.0362 RUB 0.0381 RUB 0.0362 RUB
2022-07-19 0.0382 RUB 1,162.4705 RACA 0.0382 RUB 0.0366 RUB 0.0398 RUB 0.0368 RUB
2022-07-18 0.0389 RUB 1,555.7788 RACA 0.0389 RUB 0.0375 RUB 0.0402 RUB 0.0391 RUB
2022-07-17 0.0429 RUB 4,122.6213 RACA 0.0429 RUB 0.0357 RUB 0.0501 RUB 0.0385 RUB
2022-07-16 0.0288 RUB 237.2944 RACA 0.0288 RUB 0.0282 RUB 0.0294 RUB 0.0288 RUB
2022-07-15 0.0285 RUB 147.3184 RACA 0.0285 RUB 0.0280 RUB 0.0290 RUB 0.0280 RUB
2022-07-14 0.0313 RUB 4,303.3821 RACA 0.0313 RUB 0.0240 RUB 0.0387 RUB 0.0280 RUB
2022-07-13 0.0353 RUB 291.2112 RACA 0.0353 RUB 0.0347 RUB 0.0359 RUB 0.0357 RUB
2022-07-12 0.0318 RUB 705.2321 RACA 0.0318 RUB 0.0290 RUB 0.0347 RUB 0.0345 RUB
2022-07-11 0.0322 RUB 3,073.6702 RACA 0.0322 RUB 0.0246 RUB 0.0398 RUB 0.0345 RUB
2022-07-10 0.0368 RUB 482.4737 RACA 0.0368 RUB 0.0348 RUB 0.0389 RUB 0.0389 RUB
2022-07-09 0.0353 RUB 106.9776 RACA 0.0353 RUB 0.0348 RUB 0.0357 RUB 0.0348 RUB
2022-07-08 0.0359 RUB 9.4802 RACA 0.0359 RUB 0.0359 RUB 0.0359 RUB 0.0359 RUB
2022-07-07 0.0357 RUB 10.0479 RACA 0.0357 RUB 0.0357 RUB 0.0357 RUB 0.0357 RUB
2022-07-06 0.0354 RUB 14.8919 RACA 0.0354 RUB 0.0352 RUB 0.0357 RUB 0.0357 RUB
2022-07-05 0.0350 RUB 18.8655 RACA 0.0350 RUB 0.0350 RUB 0.0350 RUB 0.0350 RUB
2022-07-04 0.0354 RUB 20.7573 RACA 0.0354 RUB 0.0350 RUB 0.0359 RUB 0.0350 RUB
2022-07-03 0.0352 RUB 15.0180 RACA 0.0352 RUB 0.0352 RUB 0.0352 RUB 0.0352 RUB
2022-07-02 0.0339 RUB 1,110.6834 RACA 0.0339 RUB 0.0301 RUB 0.0377 RUB 0.0359 RUB