Identifier on Yobit: raca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-20 |
0.0306 RUB |
37,496.3875 RACA |
0.0306 RUB |
0.0281 RUB |
0.0331 RUB |
0.0304 RUB |
| 2022-08-19 |
0.0306 RUB |
37,496.3875 RACA |
0.0306 RUB |
0.0281 RUB |
0.0331 RUB |
0.0304 RUB |
| 2022-08-18 |
0.0322 RUB |
15,183.4316 RACA |
0.0322 RUB |
0.0320 RUB |
0.0323 RUB |
0.0323 RUB |
| 2022-08-17 |
0.0314 RUB |
791,517.4874 RACA |
0.0314 RUB |
0.0310 RUB |
0.0318 RUB |
0.0318 RUB |
| 2022-08-16 |
0.0303 RUB |
4,210.2664 RACA |
0.0303 RUB |
0.0282 RUB |
0.0323 RUB |
0.0323 RUB |
| 2022-08-15 |
0.0284 RUB |
2,142.1985 RACA |
0.0284 RUB |
0.0251 RUB |
0.0317 RUB |
0.0281 RUB |
| 2022-08-14 |
0.0323 RUB |
0.0000 RACA |
0.0323 RUB |
0.0323 RUB |
0.0323 RUB |
0.0323 RUB |
| 2022-08-13 |
0.0323 RUB |
100.0000 RACA |
0.0323 RUB |
0.0323 RUB |
0.0323 RUB |
0.0323 RUB |
| 2022-08-12 |
0.0323 RUB |
500.0000 RACA |
0.0323 RUB |
0.0323 RUB |
0.0323 RUB |
0.0323 RUB |
| 2022-08-11 |
0.0310 RUB |
21,217.9911 RACA |
0.0310 RUB |
0.0263 RUB |
0.0357 RUB |
0.0317 RUB |
| 2022-08-10 |
0.0361 RUB |
69.1012 RACA |
0.0361 RUB |
0.0357 RUB |
0.0364 RUB |
0.0357 RUB |
| 2022-08-09 |
0.0362 RUB |
0.0000 RACA |
0.0362 RUB |
0.0362 RUB |
0.0362 RUB |
0.0362 RUB |
| 2022-08-08 |
0.0361 RUB |
98.3161 RACA |
0.0361 RUB |
0.0359 RUB |
0.0362 RUB |
0.0362 RUB |
| 2022-08-07 |
0.0354 RUB |
211.5290 RACA |
0.0354 RUB |
0.0348 RUB |
0.0359 RUB |
0.0359 RUB |
| 2022-08-06 |
0.0373 RUB |
1,130.3419 RACA |
0.0373 RUB |
0.0341 RUB |
0.0404 RUB |
0.0341 RUB |
| 2022-08-05 |
0.0400 RUB |
118.1843 RACA |
0.0400 RUB |
0.0397 RUB |
0.0404 RUB |
0.0404 RUB |
| 2022-08-04 |
0.0424 RUB |
2,124.4843 RACA |
0.0424 RUB |
0.0393 RUB |
0.0456 RUB |
0.0404 RUB |
| 2022-08-03 |
0.0370 RUB |
1,369.8398 RACA |
0.0370 RUB |
0.0331 RUB |
0.0408 RUB |
0.0400 RUB |
| 2022-08-02 |
0.0325 RUB |
0.0000 RACA |
0.0325 RUB |
0.0325 RUB |
0.0325 RUB |
0.0325 RUB |
| 2022-08-01 |
0.0325 RUB |
25.0000 RACA |
0.0325 RUB |
0.0325 RUB |
0.0325 RUB |
0.0325 RUB |
| 2022-07-31 |
0.0328 RUB |
142.4919 RACA |
0.0328 RUB |
0.0323 RUB |
0.0333 RUB |
0.0326 RUB |
| 2022-07-30 |
0.0353 RUB |
3,517.5577 RACA |
0.0353 RUB |
0.0303 RUB |
0.0402 RUB |
0.0328 RUB |
| 2022-07-29 |
0.0315 RUB |
787.6967 RACA |
0.0315 RUB |
0.0297 RUB |
0.0333 RUB |
0.0325 RUB |
| 2022-07-28 |
0.0336 RUB |
3,056.4302 RACA |
0.0336 RUB |
0.0331 RUB |
0.0340 RUB |
0.0340 RUB |
| 2022-07-27 |
0.0294 RUB |
706.6395 RACA |
0.0294 RUB |
0.0269 RUB |
0.0320 RUB |
0.0320 RUB |
| 2022-07-26 |
0.0265 RUB |
2,395.3286 RACA |
0.0265 RUB |
0.0263 RUB |
0.0267 RUB |
0.0263 RUB |
| 2022-07-25 |
0.0259 RUB |
257.5211 RACA |
0.0259 RUB |
0.0254 RUB |
0.0263 RUB |
0.0263 RUB |
| 2022-07-24 |
0.0263 RUB |
150.6858 RACA |
0.0263 RUB |
0.0258 RUB |
0.0269 RUB |
0.0263 RUB |
| 2022-07-23 |
0.0261 RUB |
268.2594 RACA |
0.0261 RUB |
0.0256 RUB |
0.0267 RUB |
0.0267 RUB |
| 2022-07-22 |
0.0322 RUB |
6,868.6246 RACA |
0.0322 RUB |
0.0254 RUB |
0.0391 RUB |
0.0269 RUB |
| 2022-07-21 |
0.0359 RUB |
397.4995 RACA |
0.0359 RUB |
0.0350 RUB |
0.0368 RUB |
0.0366 RUB |
| 2022-07-20 |
0.0372 RUB |
693.4918 RACA |
0.0372 RUB |
0.0362 RUB |
0.0381 RUB |
0.0362 RUB |
| 2022-07-19 |
0.0382 RUB |
1,162.4705 RACA |
0.0382 RUB |
0.0366 RUB |
0.0398 RUB |
0.0368 RUB |
| 2022-07-18 |
0.0389 RUB |
1,555.7788 RACA |
0.0389 RUB |
0.0375 RUB |
0.0402 RUB |
0.0391 RUB |
| 2022-07-17 |
0.0429 RUB |
4,122.6213 RACA |
0.0429 RUB |
0.0357 RUB |
0.0501 RUB |
0.0385 RUB |
| 2022-07-16 |
0.0288 RUB |
237.2944 RACA |
0.0288 RUB |
0.0282 RUB |
0.0294 RUB |
0.0288 RUB |
| 2022-07-15 |
0.0285 RUB |
147.3184 RACA |
0.0285 RUB |
0.0280 RUB |
0.0290 RUB |
0.0280 RUB |
| 2022-07-14 |
0.0313 RUB |
4,303.3821 RACA |
0.0313 RUB |
0.0240 RUB |
0.0387 RUB |
0.0280 RUB |
| 2022-07-13 |
0.0353 RUB |
291.2112 RACA |
0.0353 RUB |
0.0347 RUB |
0.0359 RUB |
0.0357 RUB |
| 2022-07-12 |
0.0318 RUB |
705.2321 RACA |
0.0318 RUB |
0.0290 RUB |
0.0347 RUB |
0.0345 RUB |
| 2022-07-11 |
0.0322 RUB |
3,073.6702 RACA |
0.0322 RUB |
0.0246 RUB |
0.0398 RUB |
0.0345 RUB |
| 2022-07-10 |
0.0368 RUB |
482.4737 RACA |
0.0368 RUB |
0.0348 RUB |
0.0389 RUB |
0.0389 RUB |
| 2022-07-09 |
0.0353 RUB |
106.9776 RACA |
0.0353 RUB |
0.0348 RUB |
0.0357 RUB |
0.0348 RUB |
| 2022-07-08 |
0.0359 RUB |
9.4802 RACA |
0.0359 RUB |
0.0359 RUB |
0.0359 RUB |
0.0359 RUB |
| 2022-07-07 |
0.0357 RUB |
10.0479 RACA |
0.0357 RUB |
0.0357 RUB |
0.0357 RUB |
0.0357 RUB |
| 2022-07-06 |
0.0354 RUB |
14.8919 RACA |
0.0354 RUB |
0.0352 RUB |
0.0357 RUB |
0.0357 RUB |
| 2022-07-05 |
0.0350 RUB |
18.8655 RACA |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2022-07-04 |
0.0354 RUB |
20.7573 RACA |
0.0354 RUB |
0.0350 RUB |
0.0359 RUB |
0.0350 RUB |
| 2022-07-03 |
0.0352 RUB |
15.0180 RACA |
0.0352 RUB |
0.0352 RUB |
0.0352 RUB |
0.0352 RUB |
| 2022-07-02 |
0.0339 RUB |
1,110.6834 RACA |
0.0339 RUB |
0.0301 RUB |
0.0377 RUB |
0.0359 RUB |