Identifier on Yobit: raca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
0.0214 RUB |
0.0000 RACA |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
| 2023-04-13 |
0.0221 RUB |
83.5484 RACA |
0.0221 RUB |
0.0214 RUB |
0.0227 RUB |
0.0214 RUB |
| 2023-04-12 |
0.0220 RUB |
93.1443 RACA |
0.0220 RUB |
0.0212 RUB |
0.0227 RUB |
0.0214 RUB |
| 2023-04-11 |
0.0217 RUB |
29.1054 RACA |
0.0217 RUB |
0.0214 RUB |
0.0221 RUB |
0.0214 RUB |
| 2023-04-10 |
0.0218 RUB |
45.6808 RACA |
0.0218 RUB |
0.0214 RUB |
0.0223 RUB |
0.0214 RUB |
| 2023-04-09 |
0.0214 RUB |
24,883.1830 RACA |
0.0214 RUB |
0.0189 RUB |
0.0239 RUB |
0.0239 RUB |
| 2023-04-08 |
0.0189 RUB |
0.0000 RACA |
0.0189 RUB |
0.0189 RUB |
0.0189 RUB |
0.0189 RUB |
| 2023-04-07 |
0.0189 RUB |
0.0000 RACA |
0.0189 RUB |
0.0189 RUB |
0.0189 RUB |
0.0189 RUB |
| 2023-04-06 |
0.0189 RUB |
0.0000 RACA |
0.0189 RUB |
0.0189 RUB |
0.0189 RUB |
0.0189 RUB |
| 2023-04-05 |
0.0189 RUB |
0.0000 RACA |
0.0189 RUB |
0.0189 RUB |
0.0189 RUB |
0.0189 RUB |
| 2023-04-04 |
0.0189 RUB |
0.0000 RACA |
0.0189 RUB |
0.0189 RUB |
0.0189 RUB |
0.0189 RUB |
| 2023-04-03 |
0.0189 RUB |
19.2373 RACA |
0.0189 RUB |
0.0189 RUB |
0.0189 RUB |
0.0189 RUB |
| 2023-04-02 |
0.0189 RUB |
0.0000 RACA |
0.0189 RUB |
0.0189 RUB |
0.0189 RUB |
0.0189 RUB |
| 2023-04-01 |
0.0189 RUB |
0.0000 RACA |
0.0189 RUB |
0.0189 RUB |
0.0189 RUB |
0.0189 RUB |
| 2023-03-31 |
0.0189 RUB |
0.0000 RACA |
0.0189 RUB |
0.0189 RUB |
0.0189 RUB |
0.0189 RUB |
| 2023-03-30 |
0.0193 RUB |
443.1693 RACA |
0.0193 RUB |
0.0189 RUB |
0.0197 RUB |
0.0189 RUB |
| 2023-03-29 |
0.0190 RUB |
39.5530 RACA |
0.0190 RUB |
0.0189 RUB |
0.0190 RUB |
0.0189 RUB |
| 2023-03-28 |
0.0197 RUB |
1,261.7966 RACA |
0.0197 RUB |
0.0186 RUB |
0.0208 RUB |
0.0190 RUB |
| 2023-03-27 |
0.0189 RUB |
87.2934 RACA |
0.0189 RUB |
0.0188 RUB |
0.0190 RUB |
0.0190 RUB |
| 2023-03-26 |
0.0187 RUB |
58.5325 RACA |
0.0187 RUB |
0.0185 RUB |
0.0190 RUB |
0.0190 RUB |
| 2023-03-25 |
0.0184 RUB |
0.0000 RACA |
0.0184 RUB |
0.0184 RUB |
0.0184 RUB |
0.0184 RUB |
| 2023-03-24 |
0.0184 RUB |
0.0000 RACA |
0.0184 RUB |
0.0184 RUB |
0.0184 RUB |
0.0184 RUB |
| 2023-03-23 |
0.0184 RUB |
0.0000 RACA |
0.0184 RUB |
0.0184 RUB |
0.0184 RUB |
0.0184 RUB |
| 2023-03-22 |
0.0187 RUB |
186.1696 RACA |
0.0187 RUB |
0.0184 RUB |
0.0190 RUB |
0.0184 RUB |
| 2023-03-21 |
0.0184 RUB |
0.0000 RACA |
0.0184 RUB |
0.0184 RUB |
0.0184 RUB |
0.0184 RUB |
| 2023-03-20 |
0.0184 RUB |
36.2612 RACA |
0.0184 RUB |
0.0184 RUB |
0.0185 RUB |
0.0184 RUB |
| 2023-03-19 |
0.0187 RUB |
33.4495 RACA |
0.0187 RUB |
0.0185 RUB |
0.0189 RUB |
0.0189 RUB |
| 2023-03-18 |
0.0185 RUB |
21.0000 RACA |
0.0185 RUB |
0.0185 RUB |
0.0185 RUB |
0.0185 RUB |
| 2023-03-17 |
0.0189 RUB |
509.1173 RACA |
0.0189 RUB |
0.0183 RUB |
0.0195 RUB |
0.0189 RUB |
| 2023-03-16 |
0.0207 RUB |
1,538.0402 RACA |
0.0207 RUB |
0.0195 RUB |
0.0218 RUB |
0.0196 RUB |
| 2023-03-15 |
0.0195 RUB |
6,614.5698 RACA |
0.0195 RUB |
0.0195 RUB |
0.0195 RUB |
0.0195 RUB |
| 2023-03-14 |
0.0195 RUB |
0.0000 RACA |
0.0195 RUB |
0.0195 RUB |
0.0195 RUB |
0.0195 RUB |
| 2023-03-13 |
0.0195 RUB |
0.0000 RACA |
0.0195 RUB |
0.0195 RUB |
0.0195 RUB |
0.0195 RUB |
| 2023-03-12 |
0.0195 RUB |
0.0000 RACA |
0.0195 RUB |
0.0195 RUB |
0.0195 RUB |
0.0195 RUB |
| 2023-03-11 |
0.0195 RUB |
0.0000 RACA |
0.0195 RUB |
0.0195 RUB |
0.0195 RUB |
0.0195 RUB |
| 2023-03-10 |
0.0195 RUB |
0.0000 RACA |
0.0195 RUB |
0.0195 RUB |
0.0195 RUB |
0.0195 RUB |
| 2023-03-09 |
0.0195 RUB |
0.0000 RACA |
0.0195 RUB |
0.0195 RUB |
0.0195 RUB |
0.0195 RUB |
| 2023-03-08 |
0.0195 RUB |
1,398.5625 RACA |
0.0195 RUB |
0.0195 RUB |
0.0195 RUB |
0.0195 RUB |
| 2023-03-07 |
0.0189 RUB |
3,217.8403 RACA |
0.0189 RUB |
0.0184 RUB |
0.0195 RUB |
0.0195 RUB |
| 2023-03-06 |
0.0189 RUB |
3,217.8403 RACA |
0.0189 RUB |
0.0184 RUB |
0.0195 RUB |
0.0195 RUB |
| 2023-03-05 |
0.0180 RUB |
0.0000 RACA |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2023-03-04 |
0.0180 RUB |
0.0000 RACA |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2023-03-03 |
0.0180 RUB |
0.0000 RACA |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2023-03-02 |
0.0180 RUB |
0.0000 RACA |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2023-03-01 |
0.0181 RUB |
15.1934 RACA |
0.0181 RUB |
0.0180 RUB |
0.0181 RUB |
0.0180 RUB |
| 2023-02-28 |
0.0186 RUB |
296.3181 RACA |
0.0186 RUB |
0.0181 RUB |
0.0190 RUB |
0.0181 RUB |
| 2023-02-27 |
0.0191 RUB |
42.8345 RACA |
0.0191 RUB |
0.0190 RUB |
0.0191 RUB |
0.0190 RUB |
| 2023-02-26 |
0.0189 RUB |
84.7723 RACA |
0.0189 RUB |
0.0188 RUB |
0.0190 RUB |
0.0188 RUB |
| 2023-02-25 |
0.0190 RUB |
0.0000 RACA |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2023-02-24 |
0.0191 RUB |
61.4298 RACA |
0.0191 RUB |
0.0190 RUB |
0.0191 RUB |
0.0190 RUB |