Identifier on Yobit: raca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-02 |
0.0090 RUB |
2,857.6230 RACA |
0.0090 RUB |
0.0078 RUB |
0.0101 RUB |
0.0078 RUB |
| 2025-05-01 |
0.0078 RUB |
0.0000 RACA |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2025-04-30 |
0.0078 RUB |
0.0000 RACA |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2025-04-29 |
0.0078 RUB |
0.0000 RACA |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2025-04-28 |
0.0078 RUB |
0.0000 RACA |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2025-04-27 |
0.0078 RUB |
0.0000 RACA |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2025-04-26 |
0.0078 RUB |
0.0000 RACA |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2025-04-25 |
0.0078 RUB |
0.0000 RACA |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2025-04-24 |
0.0078 RUB |
0.0000 RACA |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2025-04-23 |
0.0078 RUB |
0.0000 RACA |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2025-04-22 |
0.0078 RUB |
0.0000 RACA |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2025-04-21 |
0.0078 RUB |
0.0000 RACA |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2025-04-20 |
0.0078 RUB |
0.0000 RACA |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2025-04-19 |
0.0078 RUB |
0.0000 RACA |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2025-04-18 |
0.0078 RUB |
0.0000 RACA |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2025-04-17 |
0.0078 RUB |
0.0000 RACA |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2025-04-16 |
0.0078 RUB |
0.0000 RACA |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2025-04-15 |
0.0079 RUB |
27.4211 RACA |
0.0079 RUB |
0.0078 RUB |
0.0080 RUB |
0.0078 RUB |
| 2025-04-14 |
0.0079 RUB |
40.2373 RACA |
0.0079 RUB |
0.0078 RUB |
0.0080 RUB |
0.0078 RUB |
| 2025-04-13 |
0.0079 RUB |
40.2373 RACA |
0.0079 RUB |
0.0078 RUB |
0.0080 RUB |
0.0078 RUB |
| 2025-04-12 |
0.0078 RUB |
0.0000 RACA |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2025-04-11 |
0.0078 RUB |
0.0000 RACA |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2025-04-10 |
0.0078 RUB |
0.0000 RACA |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2025-04-09 |
0.0078 RUB |
0.0000 RACA |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2025-04-08 |
0.0078 RUB |
0.0000 RACA |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2025-04-07 |
0.0078 RUB |
0.0000 RACA |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2025-04-06 |
0.0078 RUB |
0.0000 RACA |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2025-04-05 |
0.0078 RUB |
0.0000 RACA |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2025-04-04 |
0.0078 RUB |
0.0000 RACA |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2025-04-03 |
0.0078 RUB |
0.0000 RACA |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2025-04-02 |
0.0083 RUB |
131.4309 RACA |
0.0083 RUB |
0.0078 RUB |
0.0088 RUB |
0.0078 RUB |
| 2025-04-01 |
0.0086 RUB |
15,124.3751 RACA |
0.0086 RUB |
0.0080 RUB |
0.0093 RUB |
0.0088 RUB |
| 2025-03-31 |
0.0085 RUB |
15,504.2504 RACA |
0.0085 RUB |
0.0078 RUB |
0.0093 RUB |
0.0090 RUB |
| 2025-03-30 |
0.0087 RUB |
0.0000 RACA |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
| 2025-03-29 |
0.0087 RUB |
14.0982 RACA |
0.0087 RUB |
0.0087 RUB |
0.0088 RUB |
0.0087 RUB |
| 2025-03-28 |
0.0088 RUB |
14.4089 RACA |
0.0088 RUB |
0.0088 RUB |
0.0088 RUB |
0.0088 RUB |
| 2025-03-27 |
0.0089 RUB |
116.0739 RACA |
0.0089 RUB |
0.0088 RUB |
0.0090 RUB |
0.0088 RUB |
| 2025-03-26 |
0.0091 RUB |
519.3664 RACA |
0.0091 RUB |
0.0090 RUB |
0.0091 RUB |
0.0090 RUB |
| 2025-03-25 |
0.0091 RUB |
419.5577 RACA |
0.0091 RUB |
0.0090 RUB |
0.0091 RUB |
0.0090 RUB |
| 2025-03-23 |
0.0093 RUB |
340.0094 RACA |
0.0093 RUB |
0.0092 RUB |
0.0093 RUB |
0.0092 RUB |
| 2025-03-22 |
0.0094 RUB |
648.3369 RACA |
0.0094 RUB |
0.0092 RUB |
0.0096 RUB |
0.0092 RUB |
| 2025-03-20 |
0.0096 RUB |
24.2002 RACA |
0.0096 RUB |
0.0095 RUB |
0.0096 RUB |
0.0095 RUB |
| 2025-03-19 |
0.0096 RUB |
24.2002 RACA |
0.0096 RUB |
0.0095 RUB |
0.0096 RUB |
0.0095 RUB |
| 2025-03-18 |
0.0107 RUB |
2,080.9628 RACA |
0.0107 RUB |
0.0093 RUB |
0.0121 RUB |
0.0096 RUB |
| 2025-03-17 |
0.0115 RUB |
9,250.0152 RACA |
0.0115 RUB |
0.0090 RUB |
0.0140 RUB |
0.0094 RUB |
| 2025-03-16 |
0.0094 RUB |
6,809.9238 RACA |
0.0094 RUB |
0.0093 RUB |
0.0096 RUB |
0.0093 RUB |
| 2025-03-15 |
0.0096 RUB |
0.0000 RACA |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
| 2025-03-14 |
0.0096 RUB |
74.4835 RACA |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
| 2025-03-12 |
0.0096 RUB |
231.6823 RACA |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
| 2025-03-11 |
0.0118 RUB |
35,552.4002 RACA |
0.0118 RUB |
0.0096 RUB |
0.0140 RUB |
0.0096 RUB |