Identifier on Yobit: raca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-25 |
0.0078 RUB |
0.0000 RACA |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2025-06-24 |
0.0078 RUB |
0.0000 RACA |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2025-06-23 |
0.0078 RUB |
0.0000 RACA |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2025-06-21 |
0.0078 RUB |
0.0000 RACA |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2025-06-19 |
0.0078 RUB |
0.0000 RACA |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2025-06-18 |
0.0078 RUB |
0.0000 RACA |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2025-06-17 |
0.0078 RUB |
0.0000 RACA |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2025-06-16 |
0.0078 RUB |
0.0000 RACA |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2025-06-15 |
0.0078 RUB |
0.0000 RACA |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2025-06-14 |
0.0078 RUB |
0.0000 RACA |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2025-06-13 |
0.0078 RUB |
0.0000 RACA |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2025-06-12 |
0.0078 RUB |
0.0000 RACA |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2025-06-11 |
0.0078 RUB |
0.0000 RACA |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2025-06-09 |
0.0078 RUB |
0.0000 RACA |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2025-06-08 |
0.0078 RUB |
100.0000 RACA |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2025-06-07 |
0.0078 RUB |
0.0000 RACA |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2025-06-06 |
0.0078 RUB |
0.0000 RACA |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2025-06-05 |
0.0078 RUB |
0.0000 RACA |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2025-06-04 |
0.0078 RUB |
0.0000 RACA |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2025-06-03 |
0.0078 RUB |
0.0000 RACA |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2025-06-02 |
0.0078 RUB |
0.0000 RACA |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2025-06-01 |
0.0078 RUB |
0.0000 RACA |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2025-05-31 |
0.0081 RUB |
101.0479 RACA |
0.0081 RUB |
0.0078 RUB |
0.0083 RUB |
0.0078 RUB |
| 2025-05-29 |
0.0078 RUB |
0.0000 RACA |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2025-05-28 |
0.0078 RUB |
0.0000 RACA |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2025-05-27 |
0.0078 RUB |
0.0000 RACA |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2025-05-26 |
0.0078 RUB |
0.0000 RACA |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2025-05-25 |
0.0089 RUB |
608.1512 RACA |
0.0089 RUB |
0.0078 RUB |
0.0100 RUB |
0.0078 RUB |
| 2025-05-24 |
0.0078 RUB |
0.0000 RACA |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2025-05-23 |
0.0095 RUB |
1,303.2818 RACA |
0.0095 RUB |
0.0078 RUB |
0.0112 RUB |
0.0078 RUB |
| 2025-05-22 |
0.0078 RUB |
0.0000 RACA |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2025-05-21 |
0.0094 RUB |
929.7443 RACA |
0.0094 RUB |
0.0078 RUB |
0.0110 RUB |
0.0078 RUB |
| 2025-05-20 |
0.0078 RUB |
0.0000 RACA |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2025-05-19 |
0.0078 RUB |
0.0000 RACA |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2025-05-18 |
0.0078 RUB |
0.0000 RACA |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2025-05-17 |
0.0082 RUB |
149.2648 RACA |
0.0082 RUB |
0.0078 RUB |
0.0085 RUB |
0.0078 RUB |
| 2025-05-16 |
0.0084 RUB |
25.9784 RACA |
0.0084 RUB |
0.0083 RUB |
0.0085 RUB |
0.0085 RUB |
| 2025-05-15 |
0.0083 RUB |
242.0065 RACA |
0.0083 RUB |
0.0078 RUB |
0.0087 RUB |
0.0087 RUB |
| 2025-05-14 |
0.0081 RUB |
39.9190 RACA |
0.0081 RUB |
0.0080 RUB |
0.0081 RUB |
0.0081 RUB |
| 2025-05-13 |
0.0050 RUB |
0.0000 RACA |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2025-05-12 |
0.0083 RUB |
4,889.6030 RACA |
0.0083 RUB |
0.0050 RUB |
0.0116 RUB |
0.0050 RUB |
| 2025-05-11 |
0.0078 RUB |
0.0000 RACA |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2025-05-10 |
0.0078 RUB |
0.0000 RACA |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2025-05-09 |
0.0078 RUB |
0.0000 RACA |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2025-05-08 |
0.0078 RUB |
0.0000 RACA |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2025-05-07 |
0.0078 RUB |
0.0000 RACA |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2025-05-06 |
0.0078 RUB |
0.0000 RACA |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2025-05-05 |
0.0078 RUB |
0.0000 RACA |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2025-05-04 |
0.0078 RUB |
0.0000 RACA |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2025-05-03 |
0.0078 RUB |
0.0000 RACA |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |