Identifier on Yobit: raca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.0183 RUB |
905.1808 RACA |
0.0183 RUB |
0.0181 RUB |
0.0186 RUB |
0.0181 RUB |
| 2024-01-09 |
0.0162 RUB |
5,785.3493 RACA |
0.0162 RUB |
0.0124 RUB |
0.0200 RUB |
0.0181 RUB |
| 2024-01-08 |
0.0190 RUB |
437.4706 RACA |
0.0190 RUB |
0.0183 RUB |
0.0198 RUB |
0.0189 RUB |
| 2024-01-07 |
0.0187 RUB |
6,679.4850 RACA |
0.0187 RUB |
0.0151 RUB |
0.0223 RUB |
0.0183 RUB |
| 2024-01-06 |
0.0223 RUB |
2,052.0523 RACA |
0.0223 RUB |
0.0218 RUB |
0.0227 RUB |
0.0227 RUB |
| 2024-01-05 |
0.0220 RUB |
241.4667 RACA |
0.0220 RUB |
0.0218 RUB |
0.0221 RUB |
0.0218 RUB |
| 2024-01-04 |
0.0222 RUB |
394.3978 RACA |
0.0222 RUB |
0.0216 RUB |
0.0227 RUB |
0.0223 RUB |
| 2024-01-03 |
0.0221 RUB |
379.3273 RACA |
0.0221 RUB |
0.0214 RUB |
0.0227 RUB |
0.0223 RUB |
| 2024-01-02 |
0.0214 RUB |
31.7130 RACA |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
| 2024-01-01 |
0.0212 RUB |
40.1704 RACA |
0.0212 RUB |
0.0208 RUB |
0.0216 RUB |
0.0208 RUB |
| 2023-12-31 |
0.0210 RUB |
856.0005 RACA |
0.0210 RUB |
0.0192 RUB |
0.0227 RUB |
0.0206 RUB |
| 2023-12-30 |
0.0158 RUB |
104.0387 RACA |
0.0158 RUB |
0.0156 RUB |
0.0160 RUB |
0.0160 RUB |
| 2023-12-29 |
0.0189 RUB |
1,749.9481 RACA |
0.0189 RUB |
0.0152 RUB |
0.0225 RUB |
0.0152 RUB |
| 2023-12-28 |
0.0225 RUB |
28.5659 RACA |
0.0225 RUB |
0.0225 RUB |
0.0225 RUB |
0.0225 RUB |
| 2023-12-27 |
0.0226 RUB |
4,760.8100 RACA |
0.0226 RUB |
0.0225 RUB |
0.0227 RUB |
0.0225 RUB |
| 2023-12-26 |
0.0225 RUB |
5.8655 RACA |
0.0225 RUB |
0.0225 RUB |
0.0225 RUB |
0.0225 RUB |
| 2023-12-25 |
0.0227 RUB |
285.9058 RACA |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
| 2023-12-24 |
0.0227 RUB |
14,935.3354 RACA |
0.0227 RUB |
0.0221 RUB |
0.0234 RUB |
0.0234 RUB |
| 2023-12-23 |
0.0217 RUB |
929.6520 RACA |
0.0217 RUB |
0.0206 RUB |
0.0227 RUB |
0.0227 RUB |
| 2023-12-22 |
0.0200 RUB |
0.0000 RACA |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2023-12-21 |
0.0200 RUB |
250.3798 RACA |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2023-12-20 |
0.0203 RUB |
23.0406 RACA |
0.0203 RUB |
0.0200 RUB |
0.0206 RUB |
0.0200 RUB |
| 2023-12-19 |
0.0204 RUB |
1,722.0480 RACA |
0.0204 RUB |
0.0202 RUB |
0.0206 RUB |
0.0202 RUB |
| 2023-12-18 |
0.0204 RUB |
3,909.7515 RACA |
0.0204 RUB |
0.0202 RUB |
0.0206 RUB |
0.0202 RUB |
| 2023-12-17 |
0.0206 RUB |
3,744.8307 RACA |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2023-12-16 |
0.0208 RUB |
3,642.6579 RACA |
0.0208 RUB |
0.0206 RUB |
0.0210 RUB |
0.0206 RUB |
| 2023-12-15 |
0.0188 RUB |
2,166.8497 RACA |
0.0188 RUB |
0.0154 RUB |
0.0222 RUB |
0.0204 RUB |
| 2023-12-14 |
0.0178 RUB |
1,603.8265 RACA |
0.0178 RUB |
0.0150 RUB |
0.0206 RUB |
0.0183 RUB |
| 2023-12-13 |
0.0178 RUB |
1,360.8546 RACA |
0.0178 RUB |
0.0150 RUB |
0.0207 RUB |
0.0150 RUB |
| 2023-12-12 |
0.0200 RUB |
932.0040 RACA |
0.0200 RUB |
0.0196 RUB |
0.0204 RUB |
0.0204 RUB |
| 2023-12-11 |
0.0197 RUB |
34.8074 RACA |
0.0197 RUB |
0.0196 RUB |
0.0198 RUB |
0.0196 RUB |
| 2023-12-10 |
0.0198 RUB |
0.0000 RACA |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
| 2023-12-09 |
0.0200 RUB |
77.3095 RACA |
0.0200 RUB |
0.0198 RUB |
0.0202 RUB |
0.0198 RUB |
| 2023-12-08 |
0.0201 RUB |
152.6046 RACA |
0.0201 RUB |
0.0195 RUB |
0.0208 RUB |
0.0195 RUB |
| 2023-12-07 |
0.0206 RUB |
395.0316 RACA |
0.0206 RUB |
0.0202 RUB |
0.0210 RUB |
0.0206 RUB |
| 2023-12-06 |
0.0234 RUB |
2,179.0658 RACA |
0.0234 RUB |
0.0204 RUB |
0.0264 RUB |
0.0227 RUB |
| 2023-12-05 |
0.0202 RUB |
34.0752 RACA |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
| 2023-12-04 |
0.0231 RUB |
1,831.0344 RACA |
0.0231 RUB |
0.0200 RUB |
0.0261 RUB |
0.0206 RUB |
| 2023-12-03 |
0.0233 RUB |
1,572.2703 RACA |
0.0233 RUB |
0.0202 RUB |
0.0264 RUB |
0.0206 RUB |
| 2023-12-02 |
0.0200 RUB |
6.0250 RACA |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2023-12-01 |
0.0203 RUB |
64.1367 RACA |
0.0203 RUB |
0.0200 RUB |
0.0206 RUB |
0.0206 RUB |
| 2023-11-30 |
0.0200 RUB |
15.0300 RACA |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2023-11-29 |
0.0206 RUB |
102.0743 RACA |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2023-11-28 |
0.0201 RUB |
259.4527 RACA |
0.0201 RUB |
0.0198 RUB |
0.0204 RUB |
0.0204 RUB |
| 2023-11-27 |
0.0231 RUB |
873.2753 RACA |
0.0231 RUB |
0.0198 RUB |
0.0264 RUB |
0.0198 RUB |
| 2023-11-26 |
0.0231 RUB |
1,098.8926 RACA |
0.0231 RUB |
0.0198 RUB |
0.0264 RUB |
0.0200 RUB |
| 2023-11-25 |
0.0186 RUB |
1,211.2589 RACA |
0.0186 RUB |
0.0172 RUB |
0.0200 RUB |
0.0194 RUB |
| 2023-11-24 |
0.0173 RUB |
37.7494 RACA |
0.0173 RUB |
0.0170 RUB |
0.0175 RUB |
0.0175 RUB |
| 2023-11-23 |
0.0211 RUB |
1,919.3348 RACA |
0.0211 RUB |
0.0170 RUB |
0.0251 RUB |
0.0174 RUB |
| 2023-11-22 |
0.0188 RUB |
15,066.5524 RACA |
0.0188 RUB |
0.0166 RUB |
0.0210 RUB |
0.0174 RUB |