Identifier on Yobit: r_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-09 |
1.8000 |
0.0000 R |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2023-03-08 |
1.8000 |
0.0000 R |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2023-03-07 |
1.8000 |
0.0000 R |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2023-03-06 |
1.8000 |
1.0592 R |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2023-03-05 |
1.3500 |
3.5956 R |
1.3500 |
0.9000 |
1.8000 |
0.9000 |
| 2023-03-04 |
0.9000 |
0.0000 R |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-03-03 |
0.9000 |
0.0000 R |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-03-02 |
0.9000 |
0.0000 R |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-03-01 |
0.9000 |
0.0000 R |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-02-28 |
0.9000 |
0.0000 R |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-02-27 |
0.9000 |
0.0000 R |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-02-26 |
0.9000 |
0.0000 R |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-02-25 |
0.9000 |
0.1500 R |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-02-24 |
1.0000 |
30.0000 R |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-02-23 |
0.9000 |
0.0000 R |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-02-22 |
0.9000 |
0.0000 R |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-02-21 |
0.9000 |
0.0000 R |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-02-20 |
0.9000 |
0.0000 R |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-02-19 |
0.9000 |
0.0000 R |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-02-18 |
0.9000 |
0.0000 R |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-02-17 |
0.9000 |
0.0000 R |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-02-16 |
0.9000 |
0.0000 R |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-02-15 |
0.9000 |
0.0000 R |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-02-14 |
0.9000 |
0.0000 R |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-02-13 |
0.9000 |
0.0000 R |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-02-12 |
0.9000 |
0.0000 R |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-02-11 |
0.9000 |
0.0000 R |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-02-10 |
0.9000 |
0.0000 R |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-02-09 |
0.9000 |
0.0000 R |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-02-08 |
0.9000 |
0.0000 R |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-02-07 |
0.9000 |
0.0000 R |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-02-06 |
0.9000 |
0.0000 R |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-02-05 |
1.8000 |
0.0000 R |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2023-02-04 |
1.8000 |
0.0000 R |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2023-02-03 |
1.8000 |
0.0000 R |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2023-02-02 |
1.8000 |
0.0000 R |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2023-02-01 |
1.8000 |
0.0000 R |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2023-01-31 |
1.8000 |
0.0000 R |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2023-01-30 |
1.8000 |
0.0000 R |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2023-01-29 |
1.8000 |
0.0000 R |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2023-01-28 |
1.8000 |
0.9692 R |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2023-01-27 |
0.7516 |
0.0000 R |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2023-01-26 |
0.7516 |
0.0000 R |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2023-01-25 |
0.7516 |
0.0000 R |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2023-01-24 |
0.7516 |
0.0000 R |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2023-01-23 |
0.7516 |
3.2383 R |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2023-01-22 |
0.7516 |
0.0000 R |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2023-01-21 |
0.7516 |
0.0000 R |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2023-01-20 |
0.7516 |
0.0000 R |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2023-01-19 |
0.7516 |
0.0000 R |
0.7516 |
0.7516 |
0.7516 |
0.7516 |