Identifier on Yobit: r_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-18 |
1.1788 |
95.8882 R |
1.1788 |
0.7516 |
1.6060 |
0.7516 |
| 2023-01-17 |
0.7516 |
0.0000 R |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2023-01-16 |
0.7516 |
0.0000 R |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2023-01-15 |
0.7516 |
0.0000 R |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2023-01-14 |
0.7516 |
0.0000 R |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2023-01-13 |
0.7516 |
6.5391 R |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2023-01-12 |
0.7516 |
0.0000 R |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2023-01-11 |
0.7516 |
0.0000 R |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2023-01-10 |
0.7516 |
0.0000 R |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2023-01-09 |
0.7516 |
0.0000 R |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2023-01-08 |
0.7516 |
0.0000 R |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2023-01-07 |
0.7516 |
0.0000 R |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2023-01-06 |
0.7516 |
0.0000 R |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2023-01-05 |
0.7516 |
0.0000 R |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2023-01-04 |
0.7516 |
0.0000 R |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2023-01-03 |
0.7516 |
0.0000 R |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2023-01-02 |
0.7516 |
0.0000 R |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2023-01-01 |
0.7516 |
0.0000 R |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2022-12-31 |
0.7516 |
0.0000 R |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2022-12-30 |
0.7516 |
0.0000 R |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2022-12-29 |
0.7516 |
0.0000 R |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2022-12-28 |
0.7516 |
5.7926 R |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2022-12-27 |
0.7516 |
0.0000 R |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2022-12-26 |
0.7516 |
0.0000 R |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2022-12-25 |
0.7516 |
0.0000 R |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2022-12-24 |
0.7516 |
0.0000 R |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2022-12-23 |
0.7516 |
0.0000 R |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2022-12-22 |
0.7516 |
0.0000 R |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2022-12-21 |
0.7516 |
0.0000 R |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2022-12-20 |
0.7516 |
0.0000 R |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2022-12-19 |
0.7516 |
24.4220 R |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2022-12-18 |
0.7516 |
0.0000 R |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2022-12-17 |
0.7516 |
0.0000 R |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2022-12-16 |
0.7516 |
0.0000 R |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2022-12-15 |
0.7516 |
0.0000 R |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2022-12-14 |
0.7518 |
71.2191 R |
0.7518 |
0.7516 |
0.7520 |
0.7516 |
| 2022-12-13 |
0.7520 |
0.0000 R |
0.7520 |
0.7520 |
0.7520 |
0.7520 |
| 2022-12-12 |
0.7520 |
0.0000 R |
0.7520 |
0.7520 |
0.7520 |
0.7520 |
| 2022-12-11 |
0.7520 |
0.0000 R |
0.7520 |
0.7520 |
0.7520 |
0.7520 |
| 2022-12-10 |
0.7520 |
0.0000 R |
0.7520 |
0.7520 |
0.7520 |
0.7520 |
| 2022-12-09 |
0.7520 |
0.0000 R |
0.7520 |
0.7520 |
0.7520 |
0.7520 |
| 2022-12-08 |
0.9010 |
5.6322 R |
0.9010 |
0.7520 |
1.0500 |
0.7520 |
| 2022-12-07 |
1.1000 |
0.0000 R |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-12-06 |
1.1000 |
0.0000 R |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-12-05 |
1.1000 |
0.0000 R |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-12-04 |
1.1000 |
0.0000 R |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-12-03 |
1.1000 |
0.0000 R |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-12-02 |
1.1000 |
0.0000 R |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-12-01 |
1.1000 |
0.0000 R |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-11-30 |
1.1000 |
0.0000 R |
1.1000 |
1.1000 |
1.1000 |
1.1000 |