Identifier on Yobit: r_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-28 |
1.7079 |
0.0000 R |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2023-04-27 |
1.7079 |
0.0000 R |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2023-04-26 |
1.7079 |
0.0000 R |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2023-04-25 |
1.7079 |
0.0000 R |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2023-04-24 |
1.7079 |
0.0000 R |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2023-04-23 |
1.7079 |
0.0000 R |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2023-04-22 |
1.7079 |
0.0000 R |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2023-04-21 |
1.7079 |
0.0000 R |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2023-04-20 |
1.7079 |
0.0000 R |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2023-04-19 |
1.7079 |
0.0000 R |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2023-04-18 |
1.7079 |
0.0000 R |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2023-04-17 |
1.4684 |
8.6855 R |
1.4684 |
1.2290 |
1.7079 |
1.7079 |
| 2023-04-16 |
1.7081 |
0.0000 R |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2023-04-15 |
1.7081 |
0.0000 R |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2023-04-14 |
1.7081 |
0.0000 R |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2023-04-13 |
1.7081 |
0.0000 R |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2023-04-12 |
1.7699 |
0.8026 R |
1.7699 |
1.7081 |
1.8317 |
1.7081 |
| 2023-04-11 |
1.8500 |
0.0000 R |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-04-10 |
1.8500 |
0.0000 R |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-04-09 |
1.8500 |
0.0000 R |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-04-08 |
1.8500 |
0.0000 R |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-04-07 |
1.8500 |
0.0000 R |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-04-06 |
1.8500 |
0.0000 R |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-04-05 |
1.8500 |
0.1081 R |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-04-04 |
1.9000 |
0.0000 R |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2023-04-03 |
1.9000 |
0.0000 R |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2023-04-02 |
1.8450 |
2.9289 R |
1.8450 |
1.7900 |
1.9000 |
1.9000 |
| 2023-04-01 |
1.4909 |
37.0576 R |
1.4909 |
1.4909 |
1.4909 |
1.4909 |
| 2023-03-31 |
1.4909 |
37.0576 R |
1.4909 |
1.4909 |
1.4909 |
1.4909 |
| 2023-03-30 |
0.9000 |
0.0000 R |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-03-29 |
0.9000 |
0.0000 R |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-03-28 |
0.9000 |
0.0000 R |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-03-27 |
0.9000 |
0.0000 R |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-03-26 |
0.9000 |
0.0000 R |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-03-25 |
0.9000 |
0.0000 R |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-03-24 |
0.9000 |
6.2534 R |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-03-23 |
1.6543 |
1.0000 R |
1.6543 |
1.6543 |
1.6543 |
1.6543 |
| 2023-03-22 |
1.1023 |
0.0000 R |
1.1023 |
1.1023 |
1.1023 |
1.1023 |
| 2023-03-21 |
1.1023 |
0.0000 R |
1.1023 |
1.1023 |
1.1023 |
1.1023 |
| 2023-03-20 |
1.1023 |
0.0513 R |
1.1023 |
1.1023 |
1.1023 |
1.1023 |
| 2023-03-19 |
1.1023 |
0.0000 R |
1.1023 |
1.1023 |
1.1023 |
1.1023 |
| 2023-03-18 |
1.1023 |
0.0000 R |
1.1023 |
1.1023 |
1.1023 |
1.1023 |
| 2023-03-17 |
1.1023 |
6.0063 R |
1.1023 |
1.1023 |
1.1023 |
1.1023 |
| 2023-03-16 |
0.9000 |
0.0000 R |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-03-15 |
0.9000 |
0.0000 R |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-03-14 |
0.9000 |
0.0000 R |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-03-13 |
0.9000 |
1.9010 R |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-03-12 |
1.8000 |
0.0000 R |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2023-03-11 |
1.8000 |
0.0000 R |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2023-03-10 |
1.8000 |
0.0000 R |
1.8000 |
1.8000 |
1.8000 |
1.8000 |