Identifier on Yobit: r_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
2.0219 |
0.0000 R |
2.0219 |
2.0219 |
2.0219 |
2.0219 |
| 2025-10-15 |
2.0219 |
0.0000 R |
2.0219 |
2.0219 |
2.0219 |
2.0219 |
| 2025-10-14 |
2.0219 |
0.0495 R |
2.0219 |
2.0219 |
2.0219 |
2.0219 |
| 2025-10-13 |
1.9800 |
0.0000 R |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2025-10-12 |
1.9850 |
0.4165 R |
1.9850 |
1.9800 |
1.9900 |
1.9800 |
| 2025-10-11 |
2.0219 |
0.0000 R |
2.0219 |
2.0219 |
2.0219 |
2.0219 |
| 2025-10-10 |
2.0219 |
0.0000 R |
2.0219 |
2.0219 |
2.0219 |
2.0219 |
| 2025-10-09 |
2.0219 |
0.0000 R |
2.0219 |
2.0219 |
2.0219 |
2.0219 |
| 2025-10-08 |
2.0219 |
0.0000 R |
2.0219 |
2.0219 |
2.0219 |
2.0219 |
| 2025-10-07 |
2.0219 |
0.0000 R |
2.0219 |
2.0219 |
2.0219 |
2.0219 |
| 2025-10-06 |
2.0219 |
0.0000 R |
2.0219 |
2.0219 |
2.0219 |
2.0219 |
| 2025-10-05 |
2.0219 |
0.0000 R |
2.0219 |
2.0219 |
2.0219 |
2.0219 |
| 2025-10-04 |
2.0219 |
0.0000 R |
2.0219 |
2.0219 |
2.0219 |
2.0219 |
| 2025-10-03 |
2.0219 |
0.0000 R |
2.0219 |
2.0219 |
2.0219 |
2.0219 |
| 2025-10-02 |
2.0219 |
0.0000 R |
2.0219 |
2.0219 |
2.0219 |
2.0219 |
| 2025-10-01 |
2.0219 |
0.0000 R |
2.0219 |
2.0219 |
2.0219 |
2.0219 |
| 2025-09-30 |
2.0219 |
0.0000 R |
2.0219 |
2.0219 |
2.0219 |
2.0219 |
| 2025-09-29 |
2.0219 |
0.0000 R |
2.0219 |
2.0219 |
2.0219 |
2.0219 |
| 2025-09-28 |
2.0219 |
0.4032 R |
2.0219 |
2.0219 |
2.0219 |
2.0219 |
| 2025-09-27 |
2.0219 |
0.4032 R |
2.0219 |
2.0219 |
2.0219 |
2.0219 |
| 2025-09-26 |
1.9719 |
0.0000 R |
1.9719 |
1.9719 |
1.9719 |
1.9719 |
| 2025-09-25 |
1.9719 |
0.0000 R |
1.9719 |
1.9719 |
1.9719 |
1.9719 |
| 2025-09-24 |
1.9810 |
2.8288 R |
1.9810 |
1.9719 |
1.9900 |
1.9719 |
| 2025-09-23 |
1.9938 |
0.0000 R |
1.9938 |
1.9938 |
1.9938 |
1.9938 |
| 2025-09-22 |
1.9938 |
0.0000 R |
1.9938 |
1.9938 |
1.9938 |
1.9938 |
| 2025-09-21 |
1.9938 |
0.0000 R |
1.9938 |
1.9938 |
1.9938 |
1.9938 |
| 2025-09-20 |
1.9938 |
0.0000 R |
1.9938 |
1.9938 |
1.9938 |
1.9938 |
| 2025-09-19 |
1.9938 |
0.0000 R |
1.9938 |
1.9938 |
1.9938 |
1.9938 |
| 2025-09-18 |
1.9938 |
0.0000 R |
1.9938 |
1.9938 |
1.9938 |
1.9938 |
| 2025-09-17 |
1.9938 |
0.0000 R |
1.9938 |
1.9938 |
1.9938 |
1.9938 |
| 2025-09-16 |
2.0319 |
0.0000 R |
2.0319 |
2.0319 |
2.0319 |
2.0319 |
| 2025-09-15 |
2.0319 |
0.0000 R |
2.0319 |
2.0319 |
2.0319 |
2.0319 |
| 2025-09-14 |
2.0269 |
1.2181 R |
2.0269 |
2.0219 |
2.0319 |
2.0319 |
| 2025-09-13 |
2.0269 |
1.2181 R |
2.0269 |
2.0219 |
2.0319 |
2.0319 |
| 2025-09-12 |
1.9900 |
0.0000 R |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2025-09-11 |
1.9900 |
0.2969 R |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2025-09-10 |
2.0060 |
0.9858 R |
2.0060 |
1.9900 |
2.0219 |
1.9900 |
| 2025-09-09 |
1.9969 |
0.4704 R |
1.9969 |
1.9719 |
2.0219 |
2.0219 |
| 2025-09-08 |
1.9500 |
0.0000 R |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2025-09-07 |
1.9500 |
0.0000 R |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2025-09-06 |
1.9500 |
0.0000 R |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2025-09-05 |
1.9500 |
0.0000 R |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2025-09-04 |
1.9500 |
0.0000 R |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2025-09-03 |
1.9500 |
0.0000 R |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2025-09-02 |
1.9750 |
4.9264 R |
1.9750 |
1.9500 |
2.0000 |
1.9500 |
| 2025-09-01 |
2.0250 |
0.2058 R |
2.0250 |
2.0000 |
2.0500 |
2.0000 |
| 2025-08-31 |
2.2363 |
0.0000 R |
2.2363 |
2.2363 |
2.2363 |
2.2363 |
| 2025-08-30 |
2.2363 |
0.0000 R |
2.2363 |
2.2363 |
2.2363 |
2.2363 |
| 2025-08-29 |
2.2363 |
0.0000 R |
2.2363 |
2.2363 |
2.2363 |
2.2363 |
| 2025-08-28 |
2.2363 |
0.0000 R |
2.2363 |
2.2363 |
2.2363 |
2.2363 |