Identifier on Yobit: r_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
2.9142 |
2.9830 R |
2.9142 |
2.8127 |
3.0157 |
3.0157 |
| 2024-03-14 |
3.0442 |
4.3763 R |
3.0442 |
2.9500 |
3.1384 |
3.1073 |
| 2024-03-13 |
3.0000 |
0.0000 R |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-03-12 |
3.0000 |
0.0000 R |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-03-11 |
3.0000 |
0.0000 R |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-03-10 |
3.0000 |
0.0000 R |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-03-09 |
3.0000 |
0.0000 R |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-03-08 |
3.0000 |
0.0000 R |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-03-07 |
3.0000 |
0.0000 R |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-03-06 |
3.0000 |
0.0000 R |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-03-05 |
3.0000 |
0.0000 R |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-03-04 |
3.1011 |
1.9922 R |
3.1011 |
3.0000 |
3.2022 |
3.0000 |
| 2024-03-03 |
3.1384 |
0.0000 R |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2024-03-02 |
3.1384 |
0.0000 R |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2024-03-01 |
3.0771 |
2.0116 R |
3.0771 |
3.0157 |
3.1384 |
3.1384 |
| 2024-02-29 |
2.9636 |
1.6280 R |
2.9636 |
2.9272 |
3.0000 |
2.9272 |
| 2024-02-28 |
3.0000 |
0.0000 R |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-02-27 |
2.8646 |
10.6681 R |
2.8646 |
2.4954 |
3.2338 |
3.0000 |
| 2024-02-26 |
2.5985 |
0.2627 R |
2.5985 |
2.5970 |
2.6000 |
2.5970 |
| 2024-02-25 |
2.6750 |
1.3754 R |
2.6750 |
2.6000 |
2.7500 |
2.6000 |
| 2024-02-24 |
2.8277 |
0.7710 R |
2.8277 |
2.7572 |
2.8982 |
2.7572 |
| 2024-02-23 |
2.8699 |
87.6280 R |
2.8699 |
2.5700 |
3.1699 |
2.8982 |
| 2024-02-22 |
2.6300 |
144.6676 R |
2.6300 |
2.0900 |
3.1699 |
3.1699 |
| 2024-02-21 |
2.5971 |
0.4705 R |
2.5971 |
2.5712 |
2.6230 |
2.5712 |
| 2024-02-20 |
2.3409 |
31.4552 R |
2.3409 |
2.1110 |
2.5708 |
2.5708 |
| 2024-02-19 |
2.6316 |
188.3662 R |
2.6316 |
2.0900 |
3.1732 |
2.1698 |
| 2024-02-18 |
2.9993 |
348.0662 R |
2.9993 |
2.0900 |
3.9086 |
2.6755 |
| 2024-02-17 |
3.3654 |
0.0000 R |
3.3654 |
3.3654 |
3.3654 |
3.3654 |
| 2024-02-16 |
3.3654 |
0.0000 R |
3.3654 |
3.3654 |
3.3654 |
3.3654 |
| 2024-02-15 |
3.3654 |
0.0954 R |
3.3654 |
3.3654 |
3.3654 |
3.3654 |
| 2024-02-14 |
2.8240 |
70.4216 R |
2.8240 |
2.1100 |
3.5380 |
3.3654 |
| 2024-02-13 |
3.7507 |
26.0098 R |
3.7507 |
3.4337 |
4.0677 |
3.6455 |
| 2024-02-12 |
3.6619 |
27.1613 R |
3.6619 |
3.4337 |
3.8900 |
3.4337 |
| 2024-02-11 |
3.5375 |
0.0000 R |
3.5375 |
3.5375 |
3.5375 |
3.5375 |
| 2024-02-10 |
3.5375 |
0.0000 R |
3.5375 |
3.5375 |
3.5375 |
3.5375 |
| 2024-02-09 |
3.3554 |
19.9921 R |
3.3554 |
3.1732 |
3.5375 |
3.5375 |
| 2024-02-08 |
3.1732 |
0.0000 R |
3.1732 |
3.1732 |
3.1732 |
3.1732 |
| 2024-02-07 |
3.1732 |
0.0000 R |
3.1732 |
3.1732 |
3.1732 |
3.1732 |
| 2024-02-06 |
3.1732 |
0.7886 R |
3.1732 |
3.1732 |
3.1732 |
3.1732 |
| 2024-02-05 |
3.2000 |
0.0653 R |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2024-02-04 |
3.1699 |
0.0000 R |
3.1699 |
3.1699 |
3.1699 |
3.1699 |
| 2024-02-03 |
3.1699 |
0.0000 R |
3.1699 |
3.1699 |
3.1699 |
3.1699 |
| 2024-02-02 |
3.1241 |
16.8966 R |
3.1241 |
2.7107 |
3.5375 |
2.7107 |
| 2024-02-01 |
3.4337 |
0.0000 R |
3.4337 |
3.4337 |
3.4337 |
3.4337 |
| 2024-01-31 |
3.4337 |
0.0000 R |
3.4337 |
3.4337 |
3.4337 |
3.4337 |
| 2024-01-30 |
3.4337 |
0.0000 R |
3.4337 |
3.4337 |
3.4337 |
3.4337 |
| 2024-01-29 |
3.4337 |
0.0000 R |
3.4337 |
3.4337 |
3.4337 |
3.4337 |
| 2024-01-28 |
3.4337 |
0.0000 R |
3.4337 |
3.4337 |
3.4337 |
3.4337 |
| 2024-01-27 |
3.4510 |
0.5947 R |
3.4510 |
3.4337 |
3.4682 |
3.4337 |
| 2024-01-26 |
3.4682 |
0.0000 R |
3.4682 |
3.4682 |
3.4682 |
3.4682 |