Identifier on Yobit: r_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-17 |
3.2343 |
0.0000 R |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-06-16 |
3.2845 |
1.9108 R |
3.2845 |
3.1699 |
3.3992 |
3.2343 |
| 2023-06-15 |
2.9417 |
140.9343 R |
2.9417 |
2.0900 |
3.7934 |
3.1078 |
| 2023-06-14 |
2.8067 |
1,145.9914 R |
2.8067 |
1.8200 |
3.7934 |
3.7934 |
| 2023-06-13 |
2.6001 |
1,260.1655 R |
2.6001 |
1.8010 |
3.3992 |
2.5457 |
| 2023-06-12 |
3.3294 |
0.5617 R |
3.3294 |
3.3294 |
3.3294 |
3.3294 |
| 2023-06-11 |
3.3300 |
0.0000 R |
3.3300 |
3.3300 |
3.3300 |
3.3300 |
| 2023-06-10 |
2.6050 |
627.9173 R |
2.6050 |
1.5100 |
3.7000 |
3.3300 |
| 2023-06-09 |
2.2363 |
0.0000 R |
2.2363 |
2.2363 |
2.2363 |
2.2363 |
| 2023-06-08 |
2.2363 |
0.0000 R |
2.2363 |
2.2363 |
2.2363 |
2.2363 |
| 2023-06-07 |
2.2363 |
0.0000 R |
2.2363 |
2.2363 |
2.2363 |
2.2363 |
| 2023-06-06 |
2.2363 |
0.0000 R |
2.2363 |
2.2363 |
2.2363 |
2.2363 |
| 2023-06-05 |
2.2363 |
0.0000 R |
2.2363 |
2.2363 |
2.2363 |
2.2363 |
| 2023-06-04 |
2.4565 |
31.0055 R |
2.4565 |
1.9253 |
2.9877 |
2.2363 |
| 2023-06-03 |
2.3000 |
0.0000 R |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2023-06-02 |
2.3000 |
0.0000 R |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2023-06-01 |
2.4087 |
33.8550 R |
2.4087 |
1.8317 |
2.9858 |
2.3000 |
| 2023-05-31 |
2.9400 |
1,010.0146 R |
2.9400 |
2.0001 |
3.8800 |
2.2500 |
| 2023-05-30 |
2.8750 |
204.6744 R |
2.8750 |
1.8001 |
3.9500 |
3.8900 |
| 2023-05-29 |
3.8670 |
1.9362 R |
3.8670 |
3.7939 |
3.9400 |
3.8320 |
| 2023-05-28 |
2.8241 |
89.1637 R |
2.8241 |
1.7081 |
3.9400 |
3.9399 |
| 2023-05-27 |
2.7815 |
239.9562 R |
2.7815 |
1.6230 |
3.9400 |
3.9400 |
| 2023-05-26 |
3.4433 |
10.8375 R |
3.4433 |
2.9566 |
3.9300 |
3.6815 |
| 2023-05-25 |
2.7832 |
265.6550 R |
2.7832 |
1.6578 |
3.9086 |
3.6093 |
| 2023-05-24 |
3.5739 |
2.1132 R |
3.5739 |
3.2022 |
3.9456 |
3.2022 |
| 2023-05-23 |
2.7844 |
946.7926 R |
2.7844 |
1.6089 |
3.9600 |
3.9490 |
| 2023-05-22 |
2.6779 |
20.3208 R |
2.6779 |
1.6000 |
3.7557 |
3.6450 |
| 2023-05-21 |
3.4682 |
0.0000 R |
3.4682 |
3.4682 |
3.4682 |
3.4682 |
| 2023-05-20 |
3.3950 |
1,590.8668 R |
3.3950 |
3.2200 |
3.5700 |
3.4682 |
| 2023-05-19 |
2.9792 |
8.6727 R |
2.9792 |
2.3504 |
3.6080 |
3.2017 |
| 2023-05-18 |
2.8880 |
35.8744 R |
2.8880 |
1.9062 |
3.8698 |
3.2667 |
| 2023-05-17 |
2.6527 |
1,767.1475 R |
2.6527 |
1.5154 |
3.7900 |
3.3654 |
| 2023-05-16 |
2.6550 |
1,261.2334 R |
2.6550 |
1.5101 |
3.8000 |
2.7298 |
| 2023-05-15 |
2.6000 |
201.8034 R |
2.6000 |
1.4000 |
3.8000 |
2.9862 |
| 2023-05-14 |
3.7939 |
0.0000 R |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-05-13 |
3.7939 |
0.0000 R |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-05-12 |
3.7939 |
0.0528 R |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-05-11 |
2.6449 |
258.4546 R |
2.6449 |
1.4200 |
3.8698 |
3.8698 |
| 2023-05-10 |
2.7066 |
899.0526 R |
2.7066 |
1.3853 |
4.0279 |
3.2343 |
| 2023-05-09 |
2.9938 |
133.7845 R |
2.9938 |
1.6250 |
4.3625 |
4.1497 |
| 2023-05-08 |
1.7079 |
0.0000 R |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2023-05-07 |
1.7079 |
0.0000 R |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2023-05-06 |
1.7079 |
0.0000 R |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2023-05-05 |
1.7079 |
0.0000 R |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2023-05-04 |
1.7079 |
0.0000 R |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2023-05-03 |
1.7079 |
0.0000 R |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2023-05-02 |
1.7079 |
0.0000 R |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2023-05-01 |
1.7079 |
0.0000 R |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2023-04-30 |
1.7079 |
0.0000 R |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2023-04-29 |
1.7079 |
0.0000 R |
1.7079 |
1.7079 |
1.7079 |
1.7079 |