Identifier on Yobit: r_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-29 |
1.1000 |
0.0000 R |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-11-28 |
1.1000 |
0.0000 R |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-11-27 |
1.1000 |
0.0000 R |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-11-26 |
1.1000 |
1.1759 R |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-11-25 |
1.1000 |
0.0000 R |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-11-24 |
1.1000 |
0.0000 R |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-11-23 |
1.1000 |
0.0000 R |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-11-22 |
1.1000 |
0.0000 R |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-11-21 |
1.1000 |
0.0000 R |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-11-20 |
1.1000 |
0.0000 R |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-11-19 |
1.1000 |
0.0000 R |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-11-18 |
1.1000 |
0.0000 R |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-11-17 |
1.1000 |
0.0000 R |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-11-16 |
1.1000 |
0.0000 R |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-11-15 |
1.1000 |
0.0000 R |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-11-14 |
1.1000 |
0.0000 R |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-11-13 |
1.1000 |
0.0000 R |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-11-12 |
1.0750 |
19.5014 R |
1.0750 |
1.0500 |
1.1000 |
1.1000 |
| 2022-11-11 |
1.1600 |
0.0000 R |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2022-11-10 |
1.1600 |
0.0000 R |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2022-11-09 |
1.1600 |
0.0000 R |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2022-11-08 |
1.1600 |
0.0000 R |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2022-11-07 |
1.1600 |
0.0000 R |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2022-11-06 |
1.1750 |
75.5539 R |
1.1750 |
1.1500 |
1.2000 |
1.1600 |
| 2022-11-05 |
1.8500 |
981.6536 R |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2022-11-04 |
1.7964 |
1,015.7655 R |
1.7964 |
0.7938 |
2.7990 |
1.9000 |
| 2022-11-03 |
1.5181 |
2,073.7514 R |
1.5181 |
0.8000 |
2.2362 |
2.1000 |
| 2022-11-02 |
0.8762 |
0.0000 R |
0.8762 |
0.8762 |
0.8762 |
0.8762 |
| 2022-11-01 |
0.8762 |
0.0000 R |
0.8762 |
0.8762 |
0.8762 |
0.8762 |
| 2022-10-31 |
0.8762 |
0.0000 R |
0.8762 |
0.8762 |
0.8762 |
0.8762 |
| 2022-10-30 |
0.8762 |
0.0000 R |
0.8762 |
0.8762 |
0.8762 |
0.8762 |
| 2022-10-29 |
0.8762 |
0.0000 R |
0.8762 |
0.8762 |
0.8762 |
0.8762 |
| 2022-10-28 |
0.8762 |
0.0000 R |
0.8762 |
0.8762 |
0.8762 |
0.8762 |
| 2022-10-27 |
0.8762 |
0.0000 R |
0.8762 |
0.8762 |
0.8762 |
0.8762 |
| 2022-10-26 |
0.8762 |
0.0000 R |
0.8762 |
0.8762 |
0.8762 |
0.8762 |
| 2022-10-25 |
0.8762 |
0.0000 R |
0.8762 |
0.8762 |
0.8762 |
0.8762 |
| 2022-10-24 |
0.8762 |
0.0000 R |
0.8762 |
0.8762 |
0.8762 |
0.8762 |
| 2022-10-23 |
0.8762 |
0.4678 R |
0.8762 |
0.8762 |
0.8762 |
0.8762 |
| 2022-10-22 |
0.7516 |
0.0000 R |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2022-10-21 |
0.7516 |
9.9923 R |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2022-10-20 |
0.7516 |
0.0000 R |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2022-10-19 |
0.7516 |
0.0000 R |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2022-10-18 |
0.7516 |
0.0000 R |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2022-10-17 |
0.7516 |
0.0000 R |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2022-10-16 |
0.7516 |
0.0000 R |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2022-10-15 |
0.7516 |
0.0000 R |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2022-10-14 |
0.7516 |
0.0000 R |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2022-10-13 |
0.7516 |
0.0000 R |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2022-10-12 |
0.7516 |
0.0000 R |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2022-10-11 |
0.7516 |
0.0000 R |
0.7516 |
0.7516 |
0.7516 |
0.7516 |