Identifier on Yobit: r_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-06 |
4.2760 |
0.2339 R |
4.2760 |
4.2757 |
4.2764 |
4.2764 |
| 2023-08-05 |
4.1315 |
5.6574 R |
4.1315 |
3.9879 |
4.2750 |
4.2333 |
| 2023-08-04 |
4.2339 |
0.0000 R |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2023-08-03 |
4.2339 |
0.0000 R |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2023-08-02 |
4.2339 |
0.0000 R |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2023-08-01 |
4.2764 |
0.0000 R |
4.2764 |
4.2764 |
4.2764 |
4.2764 |
| 2023-07-31 |
3.7659 |
6.0706 R |
3.7659 |
3.1699 |
4.3619 |
4.2764 |
| 2023-07-30 |
3.8250 |
25.3966 R |
3.8250 |
3.0500 |
4.5999 |
3.1384 |
| 2023-07-29 |
3.8204 |
307.9419 R |
3.8204 |
2.8700 |
4.7708 |
4.5394 |
| 2023-07-28 |
4.6316 |
0.0000 R |
4.6316 |
4.6316 |
4.6316 |
4.6316 |
| 2023-07-27 |
4.6501 |
1.1669 R |
4.6501 |
4.5394 |
4.7607 |
4.6316 |
| 2023-07-26 |
3.7892 |
1,144.0721 R |
3.7892 |
2.7107 |
4.8677 |
4.4504 |
| 2023-07-25 |
3.5099 |
20.1107 R |
3.5099 |
2.7298 |
4.2900 |
3.0157 |
| 2023-07-24 |
3.4337 |
0.0000 R |
3.4337 |
3.4337 |
3.4337 |
3.4337 |
| 2023-07-23 |
3.4337 |
0.0791 R |
3.4337 |
3.4337 |
3.4337 |
3.4337 |
| 2023-07-22 |
3.4682 |
0.0777 R |
3.4682 |
3.4682 |
3.4682 |
3.4682 |
| 2023-07-21 |
3.5500 |
0.4398 R |
3.5500 |
3.5000 |
3.6000 |
3.5000 |
| 2023-07-20 |
4.1919 |
0.0000 R |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2023-07-19 |
4.1995 |
6.2356 R |
4.1995 |
4.1091 |
4.2900 |
4.1919 |
| 2023-07-18 |
3.6963 |
935.9480 R |
3.6963 |
2.7027 |
4.6899 |
4.1091 |
| 2023-07-17 |
3.4342 |
0.4693 R |
3.4342 |
3.3659 |
3.5024 |
3.5024 |
| 2023-07-16 |
3.4021 |
1.4345 R |
3.4021 |
3.2667 |
3.5375 |
3.4682 |
| 2023-07-15 |
3.0891 |
3.9625 R |
3.0891 |
2.8127 |
3.3654 |
3.2667 |
| 2023-07-14 |
3.4609 |
10.4142 R |
3.4609 |
2.8127 |
4.1091 |
3.2338 |
| 2023-07-13 |
3.1339 |
5.8290 R |
3.1339 |
2.7298 |
3.5380 |
2.8690 |
| 2023-07-12 |
3.6500 |
2.4807 R |
3.6500 |
3.5000 |
3.8000 |
3.5000 |
| 2023-07-11 |
3.4400 |
462.0040 R |
3.4400 |
2.5600 |
4.3200 |
3.8000 |
| 2023-07-10 |
3.4633 |
479.1514 R |
3.4633 |
2.5210 |
4.4056 |
4.2339 |
| 2023-07-09 |
4.0098 |
2.3358 R |
4.0098 |
3.7184 |
4.3011 |
4.0683 |
| 2023-07-08 |
3.4300 |
66.6440 R |
3.4300 |
2.5100 |
4.3500 |
3.6100 |
| 2023-07-07 |
4.0299 |
6.3793 R |
4.0299 |
3.6100 |
4.4498 |
3.9086 |
| 2023-07-06 |
3.9666 |
2.4456 R |
3.9666 |
3.7000 |
4.2333 |
3.7000 |
| 2023-07-05 |
3.9200 |
10.7502 R |
3.9200 |
3.6000 |
4.2400 |
4.0683 |
| 2023-07-04 |
3.6831 |
1.0085 R |
3.6831 |
3.6100 |
3.7563 |
3.6100 |
| 2023-07-03 |
3.7365 |
4.6693 R |
3.7365 |
3.5029 |
3.9700 |
3.6821 |
| 2023-07-02 |
3.8445 |
1.3934 R |
3.8445 |
3.7190 |
3.9700 |
3.9700 |
| 2023-07-01 |
3.8095 |
3.9454 R |
3.8095 |
3.6190 |
4.0000 |
3.9092 |
| 2023-06-30 |
3.1640 |
1,009.2284 R |
3.1640 |
2.0279 |
4.3000 |
4.0000 |
| 2023-06-29 |
2.9800 |
499.6062 R |
2.9800 |
1.8100 |
4.1500 |
3.7184 |
| 2023-06-28 |
2.8875 |
277.2203 R |
2.8875 |
1.6250 |
4.1500 |
4.1500 |
| 2023-06-27 |
3.0218 |
17.2962 R |
3.0218 |
2.3037 |
3.7400 |
3.2000 |
| 2023-06-26 |
2.3725 |
1.1868 R |
2.3725 |
2.2500 |
2.4950 |
2.4950 |
| 2023-06-25 |
2.2929 |
16.0860 R |
2.2929 |
2.2357 |
2.3501 |
2.2585 |
| 2023-06-24 |
2.5001 |
184.1959 R |
2.5001 |
2.0001 |
3.0000 |
2.2136 |
| 2023-06-23 |
3.6500 |
0.0000 R |
3.6500 |
3.6500 |
3.6500 |
3.6500 |
| 2023-06-22 |
3.6500 |
0.0000 R |
3.6500 |
3.6500 |
3.6500 |
3.6500 |
| 2023-06-21 |
3.0002 |
14.5859 R |
3.0002 |
2.3504 |
3.6500 |
3.6500 |
| 2023-06-20 |
2.3346 |
228.0645 R |
2.3346 |
1.1692 |
3.5000 |
3.4900 |
| 2023-06-19 |
2.8529 |
153.7143 R |
2.8529 |
2.1059 |
3.6000 |
3.3659 |
| 2023-06-18 |
2.7300 |
178.1056 R |
2.7300 |
1.8300 |
3.6300 |
2.3268 |