Identifier on Yobit: r_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-25 |
3.4686 |
1.0328 R |
3.4686 |
3.3997 |
3.5375 |
3.3997 |
| 2023-09-24 |
3.4856 |
0.8402 R |
3.4856 |
3.4337 |
3.5375 |
3.4337 |
| 2023-09-23 |
3.7402 |
2.7747 R |
3.7402 |
3.6100 |
3.8704 |
3.6455 |
| 2023-09-22 |
3.9092 |
0.0000 R |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2023-09-21 |
3.8918 |
2.8372 R |
3.8918 |
3.7557 |
4.0279 |
3.9092 |
| 2023-09-20 |
3.7005 |
0.1623 R |
3.7005 |
3.6821 |
3.7190 |
3.6821 |
| 2023-09-19 |
3.7005 |
0.1623 R |
3.7005 |
3.6821 |
3.7190 |
3.6821 |
| 2023-09-18 |
3.7947 |
0.0000 R |
3.7947 |
3.7947 |
3.7947 |
3.7947 |
| 2023-09-17 |
3.7947 |
0.0000 R |
3.7947 |
3.7947 |
3.7947 |
3.7947 |
| 2023-09-16 |
3.7940 |
1.1741 R |
3.7940 |
3.7934 |
3.7947 |
3.7947 |
| 2023-09-15 |
3.7000 |
0.0000 R |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2023-09-14 |
3.7000 |
0.0000 R |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2023-09-13 |
3.7095 |
0.2249 R |
3.7095 |
3.7000 |
3.7190 |
3.7000 |
| 2023-09-12 |
3.7934 |
0.0000 R |
3.7934 |
3.7934 |
3.7934 |
3.7934 |
| 2023-09-11 |
3.7934 |
0.0000 R |
3.7934 |
3.7934 |
3.7934 |
3.7934 |
| 2023-09-10 |
3.7934 |
0.0000 R |
3.7934 |
3.7934 |
3.7934 |
3.7934 |
| 2023-09-09 |
3.7934 |
0.0000 R |
3.7934 |
3.7934 |
3.7934 |
3.7934 |
| 2023-09-08 |
3.7934 |
0.0777 R |
3.7934 |
3.7934 |
3.7934 |
3.7934 |
| 2023-09-07 |
3.5370 |
26.1733 R |
3.5370 |
2.9500 |
4.1240 |
3.7190 |
| 2023-09-06 |
2.9000 |
0.0855 R |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2023-09-05 |
2.9272 |
0.1003 R |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-09-04 |
2.9500 |
0.0709 R |
2.9500 |
2.9500 |
2.9500 |
2.9500 |
| 2023-09-03 |
2.9500 |
0.0000 R |
2.9500 |
2.9500 |
2.9500 |
2.9500 |
| 2023-09-02 |
2.9500 |
0.0000 R |
2.9500 |
2.9500 |
2.9500 |
2.9500 |
| 2023-09-01 |
2.9500 |
0.0000 R |
2.9500 |
2.9500 |
2.9500 |
2.9500 |
| 2023-08-31 |
2.9500 |
0.0000 R |
2.9500 |
2.9500 |
2.9500 |
2.9500 |
| 2023-08-30 |
2.9681 |
1.1298 R |
2.9681 |
2.9500 |
2.9862 |
2.9500 |
| 2023-08-29 |
3.0161 |
0.0000 R |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2023-08-28 |
3.0161 |
0.0000 R |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2023-08-27 |
3.0161 |
0.0000 R |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2023-08-26 |
3.0161 |
0.0000 R |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2023-08-25 |
3.0161 |
0.0000 R |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2023-08-24 |
3.0161 |
0.1288 R |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2023-08-23 |
3.0461 |
0.2901 R |
3.0461 |
3.0157 |
3.0765 |
3.0765 |
| 2023-08-22 |
3.0283 |
16.4624 R |
3.0283 |
2.9566 |
3.1000 |
2.9566 |
| 2023-08-21 |
3.1000 |
0.0000 R |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2023-08-20 |
3.1000 |
0.1265 R |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2023-08-19 |
3.0765 |
0.0942 R |
3.0765 |
3.0765 |
3.0765 |
3.0765 |
| 2023-08-18 |
3.6013 |
982.6081 R |
3.6013 |
2.9268 |
4.2757 |
3.0765 |
| 2023-08-17 |
3.6195 |
1,000.7377 R |
3.6195 |
2.8409 |
4.3980 |
3.0765 |
| 2023-08-16 |
3.5657 |
397.6330 R |
3.5657 |
2.8127 |
4.3186 |
2.8409 |
| 2023-08-15 |
4.1712 |
2.9612 R |
4.1712 |
4.1091 |
4.2332 |
4.1091 |
| 2023-08-14 |
4.1091 |
0.0000 R |
4.1091 |
4.1091 |
4.1091 |
4.1091 |
| 2023-08-13 |
4.1091 |
0.0000 R |
4.1091 |
4.1091 |
4.1091 |
4.1091 |
| 2023-08-12 |
4.0683 |
0.0671 R |
4.0683 |
4.0683 |
4.0683 |
4.1091 |
| 2023-08-11 |
4.0326 |
5.8490 R |
4.0326 |
3.8320 |
4.2333 |
4.2333 |
| 2023-08-10 |
4.1339 |
1.1996 R |
4.1339 |
4.0279 |
4.2399 |
4.1503 |
| 2023-08-09 |
4.1190 |
33.7178 R |
4.1190 |
3.9879 |
4.2500 |
4.0279 |
| 2023-08-08 |
3.5032 |
92.0355 R |
3.5032 |
2.7300 |
4.2764 |
4.0000 |
| 2023-08-07 |
4.2764 |
0.0000 R |
4.2764 |
4.2764 |
4.2764 |
4.2764 |