Identifier on Yobit: r_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-14 |
2.9718 |
2.3855 R |
2.9718 |
2.8977 |
3.0459 |
3.0459 |
| 2023-11-13 |
2.8977 |
0.0000 R |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2023-11-12 |
2.8977 |
0.0000 R |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2023-11-11 |
2.8977 |
0.0000 R |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2023-11-10 |
2.8977 |
0.0000 R |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2023-11-09 |
2.8977 |
0.0000 R |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2023-11-08 |
2.8977 |
0.0000 R |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2023-11-07 |
2.8977 |
0.0000 R |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2023-11-06 |
2.8977 |
0.0000 R |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2023-11-05 |
2.8977 |
0.0000 R |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2023-11-04 |
2.8977 |
0.0000 R |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2023-11-03 |
2.8977 |
0.0000 R |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2023-11-02 |
3.1059 |
13.2356 R |
3.1059 |
2.8127 |
3.3992 |
2.8977 |
| 2023-11-01 |
2.8127 |
0.0000 R |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2023-10-31 |
2.8127 |
0.0000 R |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2023-10-30 |
2.8127 |
0.0000 R |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2023-10-29 |
2.8127 |
0.7111 R |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2023-10-28 |
2.8547 |
1.5057 R |
2.8547 |
2.8405 |
2.8690 |
2.8690 |
| 2023-10-27 |
2.7572 |
0.0000 R |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-10-26 |
2.7572 |
0.0000 R |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-10-25 |
2.7572 |
0.0000 R |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-10-24 |
2.7572 |
0.0000 R |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-10-23 |
2.7572 |
0.0000 R |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-10-22 |
2.7572 |
0.0000 R |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-10-21 |
2.7572 |
0.0000 R |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-10-20 |
2.7572 |
0.0000 R |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-10-19 |
2.7572 |
0.0000 R |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-10-18 |
2.7786 |
0.1900 R |
2.7786 |
2.7572 |
2.8000 |
2.7572 |
| 2023-10-17 |
2.8000 |
0.0000 R |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2023-10-16 |
2.8000 |
0.0000 R |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2023-10-15 |
2.8634 |
0.8292 R |
2.8634 |
2.8000 |
2.9268 |
2.8000 |
| 2023-10-14 |
2.8836 |
0.4657 R |
2.8836 |
2.8405 |
2.9268 |
2.9268 |
| 2023-10-13 |
2.7848 |
0.0000 R |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2023-10-12 |
2.8694 |
0.0000 R |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2023-10-11 |
2.8694 |
0.0000 R |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2023-10-10 |
2.8694 |
0.0000 R |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2023-10-09 |
2.9278 |
0.6693 R |
2.9278 |
2.8694 |
2.9862 |
2.8694 |
| 2023-10-08 |
3.0000 |
0.0000 R |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2023-10-07 |
3.0000 |
0.0000 R |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2023-10-06 |
3.0695 |
4.4461 R |
3.0695 |
3.0000 |
3.1389 |
3.0000 |
| 2023-10-05 |
3.2352 |
1.1460 R |
3.2352 |
3.1704 |
3.3000 |
3.1704 |
| 2023-10-04 |
3.3100 |
0.0000 R |
3.3100 |
3.3100 |
3.3100 |
3.3100 |
| 2023-10-03 |
3.3100 |
0.0000 R |
3.3100 |
3.3100 |
3.3100 |
3.3100 |
| 2023-10-02 |
3.3100 |
0.0000 R |
3.3100 |
3.3100 |
3.3100 |
3.3100 |
| 2023-10-01 |
3.3100 |
0.0830 R |
3.3100 |
3.3100 |
3.3100 |
3.3100 |
| 2023-09-30 |
3.3600 |
0.0000 R |
3.3600 |
3.3600 |
3.3600 |
3.3600 |
| 2023-09-29 |
3.3600 |
0.2300 R |
3.3600 |
3.3600 |
3.3600 |
3.3600 |
| 2023-09-28 |
3.3992 |
0.0000 R |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2023-09-27 |
3.3992 |
0.2283 R |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2023-09-26 |
3.3661 |
0.4070 R |
3.3661 |
3.3325 |
3.3997 |
3.3325 |