Identifier on Yobit: r_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-03 |
3.5029 |
0.0000 R |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2024-01-02 |
3.5029 |
0.0000 R |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2024-01-01 |
3.5029 |
0.0000 R |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2023-12-31 |
3.5029 |
0.0000 R |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2023-12-30 |
3.5029 |
0.0000 R |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2023-12-29 |
3.5029 |
0.0000 R |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2023-12-28 |
3.5029 |
0.0000 R |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2023-12-27 |
3.5029 |
0.0000 R |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2023-12-26 |
3.5029 |
0.0000 R |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2023-12-25 |
3.5029 |
0.0000 R |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2023-12-24 |
3.5029 |
0.0000 R |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2023-12-23 |
3.5205 |
0.1689 R |
3.5205 |
3.5029 |
3.5380 |
3.5029 |
| 2023-12-22 |
3.5735 |
0.0000 R |
3.5735 |
3.5735 |
3.5735 |
3.5735 |
| 2023-12-21 |
3.5868 |
0.2652 R |
3.5868 |
3.5735 |
3.6000 |
3.5735 |
| 2023-12-20 |
3.5166 |
18.8223 R |
3.5166 |
3.0459 |
3.9874 |
3.6100 |
| 2023-12-19 |
2.9566 |
0.0000 R |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-12-18 |
2.9566 |
0.0000 R |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-12-17 |
2.9566 |
0.0000 R |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-12-16 |
2.9566 |
0.0000 R |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-12-15 |
2.9566 |
0.0000 R |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-12-14 |
2.9566 |
0.0000 R |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-12-13 |
2.9566 |
0.0000 R |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-12-12 |
2.9566 |
0.0000 R |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-12-11 |
2.9566 |
0.0000 R |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-12-10 |
2.9566 |
0.0000 R |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-12-09 |
2.9566 |
0.0000 R |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-12-08 |
2.9566 |
0.0000 R |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-12-07 |
2.9714 |
2.4688 R |
2.9714 |
2.9566 |
2.9862 |
2.9566 |
| 2023-12-06 |
3.0612 |
2.4631 R |
3.0612 |
3.0459 |
3.0765 |
3.0765 |
| 2023-12-05 |
2.9566 |
0.0000 R |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-12-04 |
2.9566 |
0.0000 R |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-12-03 |
2.9566 |
0.0000 R |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-12-02 |
2.9566 |
0.0000 R |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-12-01 |
2.9566 |
0.0000 R |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-11-30 |
2.9566 |
0.0000 R |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-11-29 |
2.9566 |
0.0000 R |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-11-28 |
2.9566 |
0.0000 R |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-11-27 |
2.9566 |
0.0000 R |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-11-26 |
2.9566 |
0.0000 R |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-11-25 |
2.9714 |
0.6758 R |
2.9714 |
2.9566 |
2.9862 |
2.9566 |
| 2023-11-24 |
2.9862 |
0.0000 R |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2023-11-23 |
2.9862 |
0.0000 R |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2023-11-22 |
2.9862 |
0.0000 R |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2023-11-21 |
2.9862 |
0.0000 R |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2023-11-20 |
2.9862 |
0.0000 R |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2023-11-19 |
3.3341 |
8.0307 R |
3.3341 |
2.9862 |
3.6821 |
2.9862 |
| 2023-11-18 |
3.7190 |
0.0000 R |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2023-11-17 |
3.5166 |
15.4994 R |
3.5166 |
3.0459 |
3.9874 |
3.7190 |
| 2023-11-16 |
3.0459 |
0.0000 R |
3.0459 |
3.0459 |
3.0459 |
3.0459 |
| 2023-11-15 |
2.9718 |
2.3855 R |
2.9718 |
2.8977 |
3.0459 |
3.0459 |