Identifier on Yobit: r_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-21 |
2.5971 |
0.4705 R |
2.5971 |
2.5712 |
2.6230 |
2.5712 |
| 2024-02-20 |
2.3409 |
31.4552 R |
2.3409 |
2.1110 |
2.5708 |
2.5708 |
| 2024-02-19 |
2.6316 |
188.3662 R |
2.6316 |
2.0900 |
3.1732 |
2.1698 |
| 2024-02-18 |
2.9993 |
348.0662 R |
2.9993 |
2.0900 |
3.9086 |
2.6755 |
| 2024-02-17 |
3.3654 |
0.0000 R |
3.3654 |
3.3654 |
3.3654 |
3.3654 |
| 2024-02-16 |
3.3654 |
0.0000 R |
3.3654 |
3.3654 |
3.3654 |
3.3654 |
| 2024-02-15 |
3.3654 |
0.0954 R |
3.3654 |
3.3654 |
3.3654 |
3.3654 |
| 2024-02-14 |
2.8240 |
70.4216 R |
2.8240 |
2.1100 |
3.5380 |
3.3654 |
| 2024-02-13 |
3.7507 |
26.0098 R |
3.7507 |
3.4337 |
4.0677 |
3.6455 |
| 2024-02-12 |
3.6619 |
27.1613 R |
3.6619 |
3.4337 |
3.8900 |
3.4337 |
| 2024-02-11 |
3.5375 |
0.0000 R |
3.5375 |
3.5375 |
3.5375 |
3.5375 |
| 2024-02-10 |
3.5375 |
0.0000 R |
3.5375 |
3.5375 |
3.5375 |
3.5375 |
| 2024-02-09 |
3.3554 |
19.9921 R |
3.3554 |
3.1732 |
3.5375 |
3.5375 |
| 2024-02-08 |
3.1732 |
0.0000 R |
3.1732 |
3.1732 |
3.1732 |
3.1732 |
| 2024-02-07 |
3.1732 |
0.0000 R |
3.1732 |
3.1732 |
3.1732 |
3.1732 |
| 2024-02-06 |
3.1732 |
0.7886 R |
3.1732 |
3.1732 |
3.1732 |
3.1732 |
| 2024-02-05 |
3.2000 |
0.0653 R |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2024-02-04 |
3.1699 |
0.0000 R |
3.1699 |
3.1699 |
3.1699 |
3.1699 |
| 2024-02-03 |
3.1699 |
0.0000 R |
3.1699 |
3.1699 |
3.1699 |
3.1699 |
| 2024-02-02 |
3.1241 |
16.8966 R |
3.1241 |
2.7107 |
3.5375 |
2.7107 |
| 2024-02-01 |
3.4337 |
0.0000 R |
3.4337 |
3.4337 |
3.4337 |
3.4337 |
| 2024-01-31 |
3.4337 |
0.0000 R |
3.4337 |
3.4337 |
3.4337 |
3.4337 |
| 2024-01-30 |
3.4337 |
0.0000 R |
3.4337 |
3.4337 |
3.4337 |
3.4337 |
| 2024-01-29 |
3.4337 |
0.0000 R |
3.4337 |
3.4337 |
3.4337 |
3.4337 |
| 2024-01-28 |
3.4337 |
0.0000 R |
3.4337 |
3.4337 |
3.4337 |
3.4337 |
| 2024-01-27 |
3.4510 |
0.5947 R |
3.4510 |
3.4337 |
3.4682 |
3.4337 |
| 2024-01-26 |
3.4682 |
0.0000 R |
3.4682 |
3.4682 |
3.4682 |
3.4682 |
| 2024-01-25 |
3.4682 |
0.0000 R |
3.4682 |
3.4682 |
3.4682 |
3.4682 |
| 2024-01-24 |
3.4682 |
0.0000 R |
3.4682 |
3.4682 |
3.4682 |
3.4682 |
| 2024-01-23 |
3.4682 |
0.0000 R |
3.4682 |
3.4682 |
3.4682 |
3.4682 |
| 2024-01-22 |
3.5206 |
2.1805 R |
3.5206 |
3.4682 |
3.5730 |
3.4682 |
| 2024-01-21 |
3.4682 |
0.0000 R |
3.4682 |
3.4682 |
3.4682 |
3.4682 |
| 2024-01-20 |
3.4682 |
0.0000 R |
3.4682 |
3.4682 |
3.4682 |
3.4682 |
| 2024-01-19 |
3.4682 |
0.0000 R |
3.4682 |
3.4682 |
3.4682 |
3.4682 |
| 2024-01-18 |
3.4682 |
0.0000 R |
3.4682 |
3.4682 |
3.4682 |
3.4682 |
| 2024-01-17 |
3.4682 |
0.0000 R |
3.4682 |
3.4682 |
3.4682 |
3.4682 |
| 2024-01-16 |
3.4682 |
0.0000 R |
3.4682 |
3.4682 |
3.4682 |
3.4682 |
| 2024-01-15 |
3.4682 |
0.0000 R |
3.4682 |
3.4682 |
3.4682 |
3.4682 |
| 2024-01-14 |
3.4682 |
0.1411 R |
3.4682 |
3.4682 |
3.4682 |
3.4682 |
| 2024-01-13 |
3.4682 |
0.0000 R |
3.4682 |
3.4682 |
3.4682 |
3.4682 |
| 2024-01-12 |
3.6821 |
0.0000 R |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2024-01-11 |
3.6821 |
0.0000 R |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2024-01-10 |
3.6821 |
0.0000 R |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2024-01-09 |
3.6821 |
0.0000 R |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2024-01-08 |
3.6821 |
0.0000 R |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2024-01-07 |
3.6821 |
0.0000 R |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2024-01-06 |
3.6821 |
3.1232 R |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2024-01-05 |
3.6644 |
5.5649 R |
3.6644 |
3.5730 |
3.7557 |
3.6821 |
| 2024-01-04 |
3.5029 |
0.0000 R |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2024-01-03 |
3.5029 |
0.0000 R |
3.5029 |
3.5029 |
3.5029 |
3.5029 |