Identifier on Yobit: r_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-11 |
2.8694 |
0.0000 R |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2024-04-10 |
2.8694 |
0.0000 R |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2024-04-09 |
2.8694 |
2.2653 R |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2024-04-08 |
2.8982 |
0.0000 R |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2024-04-07 |
2.8982 |
0.0000 R |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2024-04-06 |
2.9031 |
2.0544 R |
2.9031 |
2.8500 |
2.9561 |
2.8982 |
| 2024-04-05 |
2.7848 |
0.0000 R |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2024-04-04 |
2.7848 |
0.0000 R |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2024-04-03 |
2.7848 |
0.2983 R |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2024-04-02 |
2.8488 |
102.8125 R |
2.8488 |
2.5500 |
3.1477 |
2.8405 |
| 2024-04-01 |
3.1477 |
0.2483 R |
3.1477 |
3.1477 |
3.1477 |
3.1477 |
| 2024-03-31 |
3.1477 |
0.0000 R |
3.1477 |
3.1477 |
3.1477 |
3.1477 |
| 2024-03-30 |
3.1477 |
0.0000 R |
3.1477 |
3.1477 |
3.1477 |
3.1477 |
| 2024-03-29 |
3.1477 |
0.0000 R |
3.1477 |
3.1477 |
3.1477 |
3.1477 |
| 2024-03-28 |
3.1749 |
3.1124 R |
3.1749 |
3.1477 |
3.2022 |
3.1477 |
| 2024-03-27 |
3.2811 |
3.0691 R |
3.2811 |
3.2022 |
3.3600 |
3.2022 |
| 2024-03-26 |
3.2811 |
3.0691 R |
3.2811 |
3.2022 |
3.3600 |
3.2022 |
| 2024-03-25 |
3.3600 |
0.1990 R |
3.3600 |
3.3600 |
3.3600 |
3.3600 |
| 2024-03-24 |
3.3969 |
3.2813 R |
3.3969 |
3.3600 |
3.4337 |
3.3600 |
| 2024-03-23 |
3.3969 |
3.2813 R |
3.3969 |
3.3600 |
3.4337 |
3.3600 |
| 2024-03-22 |
3.6641 |
7.5822 R |
3.6641 |
3.4682 |
3.8600 |
3.4682 |
| 2024-03-21 |
3.6641 |
27.9316 R |
3.6641 |
3.4682 |
3.8600 |
3.4682 |
| 2024-03-20 |
3.5000 |
0.0000 R |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2024-03-19 |
3.4496 |
0.7219 R |
3.4496 |
3.3992 |
3.5000 |
3.5000 |
| 2024-03-18 |
3.0157 |
0.0000 R |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2024-03-17 |
3.0157 |
0.0000 R |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2024-03-16 |
3.0157 |
0.0000 R |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2024-03-15 |
2.9142 |
2.9830 R |
2.9142 |
2.8127 |
3.0157 |
3.0157 |
| 2024-03-14 |
3.0442 |
4.3763 R |
3.0442 |
2.9500 |
3.1384 |
3.1073 |
| 2024-03-13 |
3.0000 |
0.0000 R |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-03-12 |
3.0000 |
0.0000 R |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-03-11 |
3.0000 |
0.0000 R |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-03-10 |
3.0000 |
0.0000 R |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-03-09 |
3.0000 |
0.0000 R |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-03-08 |
3.0000 |
0.0000 R |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-03-07 |
3.0000 |
0.0000 R |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-03-06 |
3.0000 |
0.0000 R |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-03-05 |
3.0000 |
0.0000 R |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-03-04 |
3.1011 |
1.9922 R |
3.1011 |
3.0000 |
3.2022 |
3.0000 |
| 2024-03-03 |
3.1384 |
0.0000 R |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2024-03-02 |
3.1384 |
0.0000 R |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2024-03-01 |
3.0771 |
2.0116 R |
3.0771 |
3.0157 |
3.1384 |
3.1384 |
| 2024-02-29 |
2.9636 |
1.6280 R |
2.9636 |
2.9272 |
3.0000 |
2.9272 |
| 2024-02-28 |
3.0000 |
0.0000 R |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-02-27 |
2.8646 |
10.6681 R |
2.8646 |
2.4954 |
3.2338 |
3.0000 |
| 2024-02-26 |
2.5985 |
0.2627 R |
2.5985 |
2.5970 |
2.6000 |
2.5970 |
| 2024-02-25 |
2.6750 |
1.3754 R |
2.6750 |
2.6000 |
2.7500 |
2.6000 |
| 2024-02-24 |
2.8277 |
0.7710 R |
2.8277 |
2.7572 |
2.8982 |
2.7572 |
| 2024-02-23 |
2.8699 |
87.6280 R |
2.8699 |
2.5700 |
3.1699 |
2.8982 |
| 2024-02-22 |
2.6300 |
144.6676 R |
2.6300 |
2.0900 |
3.1699 |
3.1699 |