Identifier on Yobit: r_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-31 |
2.3974 |
0.1108 R |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2024-05-30 |
2.3500 |
0.0000 R |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2024-05-29 |
2.3500 |
0.0000 R |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2024-05-28 |
2.3500 |
0.0000 R |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2024-05-27 |
2.3500 |
0.0000 R |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2024-05-26 |
2.3500 |
0.0000 R |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2024-05-25 |
2.3500 |
0.0000 R |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2024-05-24 |
2.3500 |
0.0000 R |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2024-05-23 |
2.4000 |
7.3653 R |
2.4000 |
2.3500 |
2.4500 |
2.3500 |
| 2024-05-22 |
2.4500 |
0.0642 R |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2024-05-21 |
2.5970 |
2.5063 R |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2024-05-20 |
2.5970 |
0.0000 R |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2024-05-19 |
2.6100 |
4.6271 R |
2.6100 |
2.5970 |
2.6230 |
2.5970 |
| 2024-05-18 |
2.6230 |
0.0000 R |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-05-17 |
2.6230 |
0.0000 R |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-05-16 |
2.6230 |
0.0000 R |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-05-15 |
2.6615 |
3.3515 R |
2.6615 |
2.6230 |
2.7000 |
2.6230 |
| 2024-05-14 |
2.7027 |
0.0000 R |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-05-13 |
2.7027 |
0.0000 R |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-05-12 |
2.7027 |
0.0000 R |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-05-11 |
2.7027 |
1.9740 R |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-05-10 |
2.7298 |
2.4193 R |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2024-05-09 |
2.7983 |
3.2275 R |
2.7983 |
2.7844 |
2.8123 |
2.8123 |
| 2024-05-08 |
2.7027 |
0.0000 R |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-05-07 |
2.7027 |
0.0000 R |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-05-06 |
2.7027 |
0.0000 R |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-05-05 |
2.7027 |
0.0000 R |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-05-04 |
2.8409 |
0.0000 R |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-05-03 |
2.8409 |
0.0000 R |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-05-02 |
2.8409 |
0.0000 R |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-05-01 |
2.8409 |
0.0000 R |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-04-30 |
2.8409 |
0.0000 R |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-04-29 |
2.8409 |
0.0000 R |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-04-28 |
2.8409 |
0.0000 R |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-04-27 |
2.8409 |
1.7749 R |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-04-26 |
2.5478 |
2.6410 R |
2.5478 |
2.5457 |
2.5500 |
2.5457 |
| 2024-04-25 |
2.6369 |
5.9673 R |
2.6369 |
2.5712 |
2.7027 |
2.5712 |
| 2024-04-24 |
2.6629 |
2.8925 R |
2.6629 |
2.6230 |
2.7027 |
2.6230 |
| 2024-04-23 |
2.7712 |
7.1448 R |
2.7712 |
2.7298 |
2.8127 |
2.7298 |
| 2024-04-22 |
2.6717 |
11.2822 R |
2.6717 |
2.4457 |
2.8977 |
2.7848 |
| 2024-04-21 |
2.3978 |
0.0000 R |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2024-04-20 |
2.3978 |
0.0000 R |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2024-04-19 |
2.3978 |
0.0000 R |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2024-04-18 |
2.3978 |
0.0000 R |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2024-04-17 |
2.3978 |
0.0000 R |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2024-04-16 |
2.3978 |
0.0000 R |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2024-04-15 |
2.5989 |
5.4700 R |
2.5989 |
2.3978 |
2.8000 |
2.3978 |
| 2024-04-14 |
2.7750 |
7.6928 R |
2.7750 |
2.7000 |
2.8500 |
2.7000 |
| 2024-04-13 |
2.8036 |
6.9103 R |
2.8036 |
2.7572 |
2.8500 |
2.7572 |
| 2024-04-12 |
2.8694 |
0.0000 R |
2.8694 |
2.8694 |
2.8694 |
2.8694 |