Identifier on Yobit: r_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-20 |
1.9838 |
0.0000 R |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2024-07-19 |
1.9838 |
0.0000 R |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2024-07-18 |
1.9838 |
0.0000 R |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2024-07-17 |
1.9838 |
0.0000 R |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2024-07-16 |
1.9838 |
0.0000 R |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2024-07-15 |
2.0438 |
0.0000 R |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2024-07-14 |
2.0438 |
0.0000 R |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2024-07-13 |
2.0438 |
0.0000 R |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2024-07-12 |
2.0438 |
0.0000 R |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2024-07-11 |
2.0438 |
0.0000 R |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2024-07-10 |
2.0438 |
0.0000 R |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2024-07-09 |
2.0438 |
0.0000 R |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2024-07-08 |
2.0438 |
0.0000 R |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2024-07-07 |
2.0438 |
0.0000 R |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2024-07-06 |
2.0038 |
0.4863 R |
2.0038 |
1.9638 |
2.0438 |
2.0438 |
| 2024-07-05 |
1.9100 |
0.0000 R |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2024-07-04 |
1.9100 |
0.0000 R |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2024-07-03 |
1.9100 |
0.0000 R |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2024-07-02 |
2.1185 |
126.8397 R |
2.1185 |
1.9100 |
2.3271 |
1.9100 |
| 2024-07-01 |
2.3504 |
0.0000 R |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-06-30 |
2.3739 |
118.9334 R |
2.3739 |
2.3268 |
2.4210 |
2.4210 |
| 2024-06-29 |
2.2725 |
0.0000 R |
2.2725 |
2.2725 |
2.2725 |
2.2725 |
| 2024-06-28 |
2.2725 |
0.0000 R |
2.2725 |
2.2725 |
2.2725 |
2.2725 |
| 2024-06-27 |
2.2725 |
0.0000 R |
2.2725 |
2.2725 |
2.2725 |
2.2725 |
| 2024-06-26 |
2.2725 |
0.0000 R |
2.2725 |
2.2725 |
2.2725 |
2.2725 |
| 2024-06-25 |
2.2725 |
0.0000 R |
2.2725 |
2.2725 |
2.2725 |
2.2725 |
| 2024-06-24 |
2.2725 |
0.0000 R |
2.2725 |
2.2725 |
2.2725 |
2.2725 |
| 2024-06-23 |
2.2725 |
0.0000 R |
2.2725 |
2.2725 |
2.2725 |
2.2725 |
| 2024-06-22 |
2.2725 |
0.0000 R |
2.2725 |
2.2725 |
2.2725 |
2.2725 |
| 2024-06-21 |
2.2725 |
2.0049 R |
2.2725 |
2.2725 |
2.2725 |
2.2725 |
| 2024-06-20 |
2.2725 |
0.0000 R |
2.2725 |
2.2725 |
2.2725 |
2.2725 |
| 2024-06-19 |
2.2725 |
0.0000 R |
2.2725 |
2.2725 |
2.2725 |
2.2725 |
| 2024-06-18 |
2.2725 |
0.0000 R |
2.2725 |
2.2725 |
2.2725 |
2.2725 |
| 2024-06-17 |
2.2725 |
0.0000 R |
2.2725 |
2.2725 |
2.2725 |
2.2725 |
| 2024-06-16 |
2.2863 |
7.5767 R |
2.2863 |
2.2725 |
2.3000 |
2.2725 |
| 2024-06-15 |
2.3135 |
3.4115 R |
2.3135 |
2.3000 |
2.3271 |
2.3000 |
| 2024-06-14 |
2.3388 |
0.0489 R |
2.3388 |
2.3271 |
2.3504 |
2.3271 |
| 2024-06-13 |
2.3504 |
0.0000 R |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-06-12 |
2.3504 |
0.0000 R |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-06-11 |
2.3504 |
0.0000 R |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-06-10 |
2.3504 |
0.0000 R |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-06-09 |
2.3504 |
0.0000 R |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-06-08 |
2.3504 |
0.0000 R |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-06-07 |
2.3504 |
0.2969 R |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-06-06 |
2.3504 |
0.0000 R |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-06-05 |
2.3504 |
0.0000 R |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-06-04 |
2.3504 |
0.0427 R |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-06-03 |
2.3504 |
2.4211 R |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-06-02 |
2.3974 |
0.0000 R |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2024-06-01 |
2.3974 |
0.0000 R |
2.3974 |
2.3974 |
2.3974 |
2.3974 |