Identifier on Yobit: r_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-09 |
1.9600 |
0.1103 R |
1.9600 |
1.9600 |
1.9600 |
1.9600 |
| 2024-09-08 |
1.9600 |
0.0000 R |
1.9600 |
1.9600 |
1.9600 |
1.9600 |
| 2024-09-07 |
1.9600 |
0.0000 R |
1.9600 |
1.9600 |
1.9600 |
1.9600 |
| 2024-09-06 |
1.9600 |
0.0000 R |
1.9600 |
1.9600 |
1.9600 |
1.9600 |
| 2024-09-05 |
2.0760 |
9.1597 R |
2.0760 |
1.9600 |
2.1919 |
1.9600 |
| 2024-09-04 |
2.2357 |
0.0000 R |
2.2357 |
2.2357 |
2.2357 |
2.2357 |
| 2024-09-03 |
2.2246 |
0.1408 R |
2.2246 |
2.2136 |
2.2357 |
2.2357 |
| 2024-09-02 |
2.2136 |
0.0000 R |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2024-09-01 |
2.2136 |
0.0000 R |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2024-08-31 |
2.2136 |
0.0000 R |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2024-08-30 |
2.1701 |
0.1167 R |
2.1701 |
2.1701 |
2.1701 |
2.1701 |
| 2024-08-29 |
2.1919 |
0.0000 R |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2024-08-28 |
2.1919 |
0.1140 R |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2024-08-27 |
2.2363 |
0.0000 R |
2.2363 |
2.2363 |
2.2363 |
2.2363 |
| 2024-08-26 |
2.1001 |
6.7926 R |
2.1001 |
1.9638 |
2.2363 |
2.2363 |
| 2024-08-25 |
1.9443 |
0.0000 R |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2024-08-24 |
1.9443 |
0.0000 R |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2024-08-23 |
1.9443 |
0.0000 R |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2024-08-22 |
1.8970 |
0.7316 R |
1.8970 |
1.8497 |
1.9443 |
1.9443 |
| 2024-08-21 |
1.8000 |
0.0000 R |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2024-08-20 |
1.8000 |
0.0000 R |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2024-08-19 |
1.8000 |
0.0000 R |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2024-08-18 |
1.8250 |
5.5719 R |
1.8250 |
1.8000 |
1.8500 |
1.8000 |
| 2024-08-17 |
1.8550 |
0.0000 R |
1.8550 |
1.8550 |
1.8550 |
1.8550 |
| 2024-08-16 |
1.8550 |
0.0000 R |
1.8550 |
1.8550 |
1.8550 |
1.8550 |
| 2024-08-15 |
2.2363 |
0.0447 R |
2.2363 |
2.2363 |
2.2363 |
2.2363 |
| 2024-08-14 |
2.2363 |
0.0000 R |
2.2363 |
2.2363 |
2.2363 |
2.2363 |
| 2024-08-13 |
2.2363 |
3.0000 R |
2.2363 |
2.2363 |
2.2363 |
2.2363 |
| 2024-08-12 |
2.1504 |
45.3196 R |
2.1504 |
2.0646 |
2.2363 |
2.2363 |
| 2024-08-11 |
2.2363 |
0.0000 R |
2.2363 |
2.2363 |
2.2363 |
2.2363 |
| 2024-08-10 |
2.2363 |
0.0000 R |
2.2363 |
2.2363 |
2.2363 |
2.2363 |
| 2024-08-09 |
2.1400 |
6.3820 R |
2.1400 |
2.0438 |
2.2363 |
2.2363 |
| 2024-08-08 |
2.0438 |
0.0000 R |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2024-08-07 |
2.0438 |
0.0000 R |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2024-08-06 |
2.0438 |
0.0000 R |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2024-08-05 |
2.0438 |
0.0000 R |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2024-08-04 |
2.0438 |
0.0000 R |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2024-08-03 |
2.0438 |
0.0000 R |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2024-08-01 |
2.0438 |
0.0000 R |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2024-07-31 |
2.0438 |
0.0000 R |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2024-07-30 |
2.0438 |
0.0000 R |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2024-07-29 |
2.0438 |
0.0000 R |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2024-07-28 |
2.0438 |
0.0000 R |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2024-07-27 |
2.0438 |
0.0000 R |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2024-07-26 |
2.0438 |
0.0000 R |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2024-07-25 |
2.0438 |
0.0910 R |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2024-07-24 |
1.9838 |
0.0000 R |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2024-07-23 |
1.9838 |
0.0000 R |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2024-07-22 |
1.9838 |
0.0000 R |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2024-07-21 |
1.9838 |
0.0000 R |
1.9838 |
1.9838 |
1.9838 |
1.9838 |