Identifier on Yobit: r_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-29 |
1.9719 |
0.0000 R |
1.9719 |
1.9719 |
1.9719 |
1.9719 |
| 2024-10-28 |
1.9719 |
0.0000 R |
1.9719 |
1.9719 |
1.9719 |
1.9719 |
| 2024-10-27 |
1.9719 |
0.0000 R |
1.9719 |
1.9719 |
1.9719 |
1.9719 |
| 2024-10-26 |
1.9719 |
0.4200 R |
1.9719 |
1.9719 |
1.9719 |
1.9719 |
| 2024-10-25 |
1.8119 |
0.0000 R |
1.8119 |
1.8119 |
1.8119 |
1.8119 |
| 2024-10-24 |
1.8119 |
0.0000 R |
1.8119 |
1.8119 |
1.8119 |
1.8119 |
| 2024-10-23 |
1.8119 |
0.0000 R |
1.8119 |
1.8119 |
1.8119 |
1.8119 |
| 2024-10-22 |
1.8119 |
0.0000 R |
1.8119 |
1.8119 |
1.8119 |
1.8119 |
| 2024-10-21 |
1.8496 |
0.5204 R |
1.8496 |
1.8119 |
1.8873 |
1.8119 |
| 2024-10-20 |
1.9600 |
0.0000 R |
1.9600 |
1.9600 |
1.9600 |
1.9600 |
| 2024-10-19 |
1.9600 |
0.0000 R |
1.9600 |
1.9600 |
1.9600 |
1.9600 |
| 2024-10-18 |
1.9600 |
2.9812 R |
1.9600 |
1.9600 |
1.9600 |
1.9600 |
| 2024-10-17 |
1.9600 |
0.0000 R |
1.9600 |
1.9600 |
1.9600 |
1.9600 |
| 2024-10-16 |
1.9600 |
37.9706 R |
1.9600 |
1.9600 |
1.9600 |
1.9600 |
| 2024-10-15 |
1.9062 |
0.0000 R |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2024-10-14 |
1.9062 |
0.0000 R |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2024-10-13 |
1.9062 |
0.0000 R |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2024-10-12 |
1.9062 |
0.0000 R |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2024-10-11 |
1.9062 |
0.0000 R |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2024-10-10 |
1.9062 |
0.0000 R |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2024-10-09 |
1.9062 |
0.0000 R |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2024-10-08 |
1.9062 |
0.0000 R |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2024-10-07 |
1.9062 |
0.0000 R |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2024-10-06 |
1.9062 |
0.0000 R |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2024-10-05 |
1.9062 |
0.0000 R |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2024-10-04 |
1.9062 |
0.0000 R |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2024-10-03 |
1.9062 |
0.0000 R |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2024-10-02 |
1.9062 |
0.0000 R |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2024-10-01 |
1.9062 |
0.0000 R |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2024-09-30 |
1.9231 |
259.6837 R |
1.9231 |
1.9062 |
1.9400 |
1.9062 |
| 2024-09-29 |
1.9500 |
0.0000 R |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2024-09-28 |
1.9500 |
0.0000 R |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2024-09-27 |
1.9500 |
0.0000 R |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2024-09-26 |
1.9500 |
0.0000 R |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2024-09-25 |
1.9500 |
0.0000 R |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2024-09-24 |
1.9500 |
0.0000 R |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2024-09-23 |
1.9500 |
0.0000 R |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2024-09-22 |
1.9500 |
0.0000 R |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2024-09-21 |
1.9500 |
0.0000 R |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2024-09-20 |
1.9500 |
0.0000 R |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2024-09-19 |
1.9500 |
0.0000 R |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2024-09-18 |
1.9500 |
0.0000 R |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2024-09-17 |
1.9500 |
0.0000 R |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2024-09-16 |
1.9500 |
0.6486 R |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2024-09-15 |
1.9600 |
0.0000 R |
1.9600 |
1.9600 |
1.9600 |
1.9600 |
| 2024-09-14 |
1.9600 |
0.0000 R |
1.9600 |
1.9600 |
1.9600 |
1.9600 |
| 2024-09-13 |
1.9600 |
0.0000 R |
1.9600 |
1.9600 |
1.9600 |
1.9600 |
| 2024-09-12 |
1.9600 |
0.0000 R |
1.9600 |
1.9600 |
1.9600 |
1.9600 |
| 2024-09-11 |
1.9600 |
0.0000 R |
1.9600 |
1.9600 |
1.9600 |
1.9600 |
| 2024-09-10 |
1.9600 |
0.0000 R |
1.9600 |
1.9600 |
1.9600 |
1.9600 |