Identifier on Yobit: r_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-19 |
3.0000 |
0.0000 R |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-12-18 |
3.0500 |
0.9580 R |
3.0500 |
3.0000 |
3.1000 |
3.0000 |
| 2024-12-17 |
3.3000 |
0.0000 R |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2024-12-16 |
3.3000 |
0.0000 R |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2024-12-15 |
3.3000 |
0.0000 R |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2024-12-14 |
3.3000 |
0.0000 R |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2024-12-13 |
3.1500 |
1.4688 R |
3.1500 |
3.0000 |
3.3000 |
3.3000 |
| 2024-12-12 |
3.2000 |
0.0000 R |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2024-12-11 |
3.2000 |
0.0000 R |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2024-12-10 |
3.2000 |
0.0000 R |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2024-12-09 |
3.2000 |
0.0000 R |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2024-12-08 |
3.2000 |
0.0000 R |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2024-12-07 |
3.2000 |
0.0000 R |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2024-12-06 |
3.2000 |
0.0000 R |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2024-12-05 |
3.1250 |
0.5449 R |
3.1250 |
3.0500 |
3.2000 |
3.2000 |
| 2024-12-04 |
2.9500 |
0.4434 R |
2.9500 |
2.8500 |
3.0500 |
3.0500 |
| 2024-12-03 |
2.8250 |
0.3644 R |
2.8250 |
2.7500 |
2.9000 |
2.7500 |
| 2024-12-02 |
3.0000 |
0.0000 R |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-12-01 |
3.0000 |
0.0000 R |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-11-30 |
2.8375 |
61.6170 R |
2.8375 |
2.3000 |
3.3750 |
3.0000 |
| 2024-11-29 |
2.5500 |
6.8715 R |
2.5500 |
2.3000 |
2.8000 |
2.8000 |
| 2024-11-28 |
2.3000 |
0.0000 R |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2024-11-27 |
2.1500 |
0.0000 R |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2024-11-26 |
2.1500 |
0.0000 R |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2024-11-25 |
2.2250 |
0.8807 R |
2.2250 |
2.1500 |
2.3000 |
2.1500 |
| 2024-11-24 |
2.3500 |
0.0000 R |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2024-11-23 |
2.4750 |
0.6976 R |
2.4750 |
2.3500 |
2.6000 |
2.3500 |
| 2024-11-22 |
2.6500 |
0.0000 R |
2.6500 |
2.6500 |
2.6500 |
2.6500 |
| 2024-11-21 |
2.6500 |
0.1021 R |
2.6500 |
2.6500 |
2.6500 |
2.6500 |
| 2024-11-20 |
2.7500 |
0.0000 R |
2.7500 |
2.7500 |
2.7500 |
2.7500 |
| 2024-11-19 |
2.6500 |
4.1538 R |
2.6500 |
2.5500 |
2.7500 |
2.7500 |
| 2024-11-18 |
2.5000 |
0.0000 R |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-11-17 |
2.3682 |
2.9747 R |
2.3682 |
2.2363 |
2.5000 |
2.5000 |
| 2024-11-16 |
2.0900 |
0.0000 R |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2024-11-15 |
2.0900 |
0.0000 R |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2024-11-14 |
2.0900 |
0.0000 R |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2024-11-13 |
2.0900 |
0.0000 R |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2024-11-12 |
2.0900 |
0.0000 R |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2024-11-11 |
2.0900 |
0.4945 R |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2024-11-09 |
2.0900 |
0.0000 R |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2024-11-08 |
2.3359 |
35.3592 R |
2.3359 |
1.9719 |
2.6999 |
2.0900 |
| 2024-11-07 |
1.8860 |
751.2666 R |
1.8860 |
1.7700 |
2.0019 |
1.9500 |
| 2024-11-06 |
1.9200 |
0.0000 R |
1.9200 |
1.9200 |
1.9200 |
1.9200 |
| 2024-11-05 |
1.9200 |
0.0000 R |
1.9200 |
1.9200 |
1.9200 |
1.9200 |
| 2024-11-04 |
1.9200 |
0.0687 R |
1.9200 |
1.9200 |
1.9200 |
1.9200 |
| 2024-11-03 |
1.9460 |
0.8755 R |
1.9460 |
1.9200 |
1.9719 |
1.9200 |
| 2024-11-02 |
1.9350 |
1.6663 R |
1.9350 |
1.9200 |
1.9500 |
1.9200 |
| 2024-11-01 |
2.0019 |
0.0000 R |
2.0019 |
2.0019 |
2.0019 |
2.0019 |
| 2024-10-31 |
2.0019 |
0.0000 R |
2.0019 |
2.0019 |
2.0019 |
2.0019 |
| 2024-10-30 |
1.9760 |
68.0498 R |
1.9760 |
1.9500 |
2.0019 |
2.0019 |