Identifier on Yobit: qtz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-11 |
0.4100 |
56.6289 QRZ |
0.4100 |
0.3900 |
0.4300 |
0.4000 |
| 2025-06-10 |
0.3700 |
0.0000 QRZ |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-06-09 |
0.3700 |
0.0000 QRZ |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-06-08 |
0.3700 |
0.0000 QRZ |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-06-07 |
0.3700 |
0.0000 QRZ |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-06-06 |
0.3750 |
2.7493 QRZ |
0.3750 |
0.3700 |
0.3800 |
0.3700 |
| 2025-06-05 |
0.3750 |
1.0042 QRZ |
0.3750 |
0.3700 |
0.3800 |
0.3700 |
| 2025-06-04 |
0.3800 |
0.0000 QRZ |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-06-03 |
0.3800 |
0.0000 QRZ |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-06-02 |
0.3800 |
0.0000 QRZ |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-06-01 |
0.3800 |
0.7583 QRZ |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-05-31 |
0.3850 |
21.1212 QRZ |
0.3850 |
0.3600 |
0.4100 |
0.3800 |
| 2025-05-30 |
0.3600 |
1.9899 QRZ |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-05-29 |
0.3600 |
0.0000 QRZ |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-05-28 |
0.3600 |
0.0000 QRZ |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-05-27 |
0.3650 |
2.1200 QRZ |
0.3650 |
0.3600 |
0.3700 |
0.3600 |
| 2025-05-26 |
0.3700 |
0.0000 QRZ |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-05-25 |
0.3700 |
0.0000 QRZ |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-05-24 |
0.3700 |
1.3973 QRZ |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-05-23 |
0.3700 |
0.0000 QRZ |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-05-22 |
0.3700 |
0.0000 QRZ |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-05-21 |
0.3700 |
0.0000 QRZ |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-05-20 |
0.3700 |
0.0000 QRZ |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-05-19 |
0.3700 |
0.2899 QRZ |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-05-17 |
0.3900 |
0.2605 QRZ |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-05-16 |
0.3900 |
0.0000 QRZ |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-05-15 |
0.3800 |
4.5279 QRZ |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-05-14 |
0.3700 |
0.0000 QRZ |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-05-13 |
0.3700 |
0.4993 QRZ |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-05-12 |
0.3600 |
0.0000 QRZ |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-05-11 |
0.3600 |
0.0000 QRZ |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-05-10 |
0.3600 |
1.9038 QRZ |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-05-09 |
0.3400 |
0.0000 QRZ |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-05-08 |
0.3400 |
0.4995 QRZ |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-05-07 |
0.3400 |
0.4995 QRZ |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-05-06 |
0.3500 |
0.0000 QRZ |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-05-05 |
0.3500 |
0.0000 QRZ |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-05-04 |
0.3500 |
0.0000 QRZ |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-05-03 |
0.3500 |
0.0000 QRZ |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-05-02 |
0.3500 |
1.4358 QRZ |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-05-01 |
0.3500 |
0.6096 QRZ |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-04-30 |
0.3700 |
0.0000 QRZ |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-04-29 |
0.3700 |
0.0000 QRZ |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-04-28 |
0.3700 |
0.0000 QRZ |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-04-27 |
0.3700 |
0.0000 QRZ |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-04-26 |
0.3700 |
0.4533 QRZ |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-04-25 |
0.3500 |
0.0000 QRZ |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-04-24 |
0.3500 |
0.0000 QRZ |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-04-23 |
0.3500 |
0.0000 QRZ |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-04-22 |
0.3500 |
0.0000 QRZ |
0.3500 |
0.3500 |
0.3500 |
0.3500 |