Identifier on Yobit: qtz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.5950 |
153.7785 QRZ |
0.5950 |
0.4900 |
0.7000 |
0.6200 |
| 2024-02-07 |
0.5600 |
489.3863 QRZ |
0.5600 |
0.5000 |
0.6200 |
0.5264 |
| 2024-02-06 |
0.6200 |
1.0240 QRZ |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2024-02-05 |
0.6200 |
0.0000 QRZ |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2024-02-04 |
0.6281 |
4.1756 QRZ |
0.6281 |
0.6200 |
0.6363 |
0.6200 |
| 2024-02-03 |
0.6381 |
0.7179 QRZ |
0.6381 |
0.6363 |
0.6400 |
0.6363 |
| 2024-02-02 |
0.6956 |
68.4569 QRZ |
0.6956 |
0.6300 |
0.7613 |
0.6400 |
| 2024-02-01 |
0.6300 |
0.0000 QRZ |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2024-01-31 |
0.6300 |
0.0000 QRZ |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2024-01-30 |
0.6300 |
0.0000 QRZ |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2024-01-29 |
0.6300 |
0.0000 QRZ |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2024-01-28 |
0.6268 |
2.4176 QRZ |
0.6268 |
0.6236 |
0.6300 |
0.6300 |
| 2024-01-27 |
0.6236 |
0.3198 QRZ |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2024-01-26 |
0.6100 |
0.0000 QRZ |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2024-01-25 |
0.6100 |
0.0000 QRZ |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2024-01-24 |
0.6100 |
0.0000 QRZ |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2024-01-23 |
0.6350 |
15.6138 QRZ |
0.6350 |
0.6100 |
0.6600 |
0.6100 |
| 2024-01-22 |
0.6578 |
2.2491 QRZ |
0.6578 |
0.6556 |
0.6600 |
0.6556 |
| 2024-01-21 |
0.6754 |
0.3136 QRZ |
0.6754 |
0.6754 |
0.6754 |
0.6754 |
| 2024-01-20 |
0.6661 |
2.7070 QRZ |
0.6661 |
0.6622 |
0.6700 |
0.6622 |
| 2024-01-19 |
0.6661 |
2.7070 QRZ |
0.6661 |
0.6622 |
0.6700 |
0.6622 |
| 2024-01-18 |
0.6755 |
0.0000 QRZ |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2024-01-17 |
0.6878 |
7.0532 QRZ |
0.6878 |
0.6755 |
0.7000 |
0.6755 |
| 2024-01-16 |
0.7000 |
0.0000 QRZ |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2024-01-15 |
0.7015 |
0.4733 QRZ |
0.7015 |
0.7000 |
0.7030 |
0.7000 |
| 2024-01-14 |
0.7015 |
0.4733 QRZ |
0.7015 |
0.7000 |
0.7030 |
0.7000 |
| 2024-01-13 |
0.7243 |
0.0000 QRZ |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2024-01-12 |
0.7207 |
0.4750 QRZ |
0.7207 |
0.7171 |
0.7243 |
0.7243 |
| 2024-01-11 |
0.7080 |
12.8057 QRZ |
0.7080 |
0.7000 |
0.7159 |
0.7159 |
| 2024-01-10 |
0.7136 |
3.3734 QRZ |
0.7136 |
0.7100 |
0.7172 |
0.7100 |
| 2024-01-09 |
0.7172 |
0.0000 QRZ |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2024-01-08 |
0.7627 |
31.9877 QRZ |
0.7627 |
0.7172 |
0.8082 |
0.7172 |
| 2024-01-07 |
0.7390 |
0.0000 QRZ |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2024-01-06 |
0.7445 |
7.0315 QRZ |
0.7445 |
0.7390 |
0.7500 |
0.7390 |
| 2024-01-05 |
0.7595 |
8.2843 QRZ |
0.7595 |
0.7500 |
0.7689 |
0.7500 |
| 2024-01-04 |
0.7595 |
8.7499 QRZ |
0.7595 |
0.7500 |
0.7690 |
0.7500 |
| 2024-01-03 |
0.7900 |
0.0000 QRZ |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2024-01-02 |
0.7833 |
6.0490 QRZ |
0.7833 |
0.7766 |
0.7900 |
0.7900 |
| 2024-01-01 |
0.7538 |
1.5379 QRZ |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2023-12-31 |
0.7766 |
0.0000 QRZ |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2023-12-30 |
0.7766 |
0.0000 QRZ |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2023-12-29 |
0.7766 |
0.0000 QRZ |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2023-12-28 |
0.7766 |
0.0000 QRZ |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2023-12-27 |
0.7633 |
8.3880 QRZ |
0.7633 |
0.7500 |
0.7766 |
0.7766 |
| 2023-12-26 |
0.7450 |
4.4741 QRZ |
0.7450 |
0.7400 |
0.7500 |
0.7500 |
| 2023-12-25 |
0.7280 |
5.5238 QRZ |
0.7280 |
0.7171 |
0.7388 |
0.7388 |
| 2023-12-24 |
0.7100 |
0.0000 QRZ |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2023-12-23 |
0.6950 |
8.0154 QRZ |
0.6950 |
0.6800 |
0.7100 |
0.7100 |
| 2023-12-22 |
0.6800 |
0.0000 QRZ |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2023-12-21 |
0.6777 |
2.3400 QRZ |
0.6777 |
0.6754 |
0.6800 |
0.6800 |