Identifier on Yobit: qtz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
0.3800 |
0.0000 QRZ |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-11-02 |
0.3800 |
0.0000 QRZ |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-11-01 |
0.3800 |
1.6986 QRZ |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-10-31 |
0.3850 |
1.8265 QRZ |
0.3850 |
0.3800 |
0.3900 |
0.3800 |
| 2025-10-30 |
0.3900 |
0.8997 QRZ |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-10-29 |
0.3900 |
0.0000 QRZ |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-10-28 |
0.3900 |
0.0000 QRZ |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-10-27 |
0.3900 |
0.0000 QRZ |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-10-26 |
0.3900 |
0.0000 QRZ |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-10-25 |
0.3900 |
0.0000 QRZ |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-10-24 |
0.3900 |
0.0000 QRZ |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-10-23 |
0.3900 |
1.7210 QRZ |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-10-22 |
0.3900 |
0.0000 QRZ |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-10-21 |
0.3900 |
0.0000 QRZ |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-10-20 |
0.3900 |
0.0000 QRZ |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-10-19 |
0.3900 |
0.0000 QRZ |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-10-18 |
0.3900 |
0.0000 QRZ |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-10-17 |
0.3900 |
0.0000 QRZ |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-10-16 |
0.3900 |
0.0000 QRZ |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-10-15 |
0.3900 |
0.0000 QRZ |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-10-14 |
0.3900 |
0.0000 QRZ |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-10-13 |
0.3900 |
0.0000 QRZ |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-10-12 |
0.3950 |
1.0625 QRZ |
0.3950 |
0.3900 |
0.4000 |
0.3900 |
| 2025-10-11 |
0.4050 |
0.4153 QRZ |
0.4050 |
0.4000 |
0.4100 |
0.4000 |
| 2025-10-10 |
0.4100 |
0.0000 QRZ |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-10-09 |
0.4100 |
0.0000 QRZ |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-10-08 |
0.4100 |
0.2452 QRZ |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-10-07 |
0.4100 |
0.0000 QRZ |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-10-06 |
0.4100 |
0.0000 QRZ |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-10-05 |
0.4100 |
0.0000 QRZ |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-10-04 |
0.4100 |
0.0000 QRZ |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-10-03 |
0.4100 |
0.0000 QRZ |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-10-02 |
0.4100 |
0.0000 QRZ |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-10-01 |
0.4150 |
2.4264 QRZ |
0.4150 |
0.4100 |
0.4200 |
0.4100 |
| 2025-09-30 |
0.4200 |
0.0000 QRZ |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-09-29 |
0.4200 |
0.9770 QRZ |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-09-28 |
0.4200 |
0.9770 QRZ |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-09-27 |
0.4200 |
0.0000 QRZ |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-09-26 |
0.4300 |
3.5749 QRZ |
0.4300 |
0.4200 |
0.4400 |
0.4200 |
| 2025-09-25 |
0.4400 |
0.0000 QRZ |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-09-24 |
0.4400 |
0.0000 QRZ |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-09-23 |
0.4400 |
2.0941 QRZ |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-09-22 |
0.4400 |
0.0000 QRZ |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-09-21 |
0.4400 |
0.0000 QRZ |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-09-20 |
0.4400 |
0.0000 QRZ |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-09-19 |
0.4400 |
0.0000 QRZ |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-09-18 |
0.4400 |
0.0000 QRZ |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-09-17 |
0.4400 |
0.0000 QRZ |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-09-16 |
0.4400 |
0.0000 QRZ |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-09-15 |
0.4400 |
0.0000 QRZ |
0.4400 |
0.4400 |
0.4400 |
0.4400 |